Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Portion PRT | US$0,002988 | -0,78% | 1,98% | US$1.428.218 | - | 477.965.462 PRT |
| 1252 |  Throne THN | US$0,003598 | 10,73% | 11,16% | US$1.405.988 | US$484.101 | 390.752.313 THN |
| 1253 |  8PAY 8PAY | US$0,02350 | -7,21% | -5,90% | US$1.410.130 | US$49.761,99 | 60.010.875 8PAY |
| 1254 |  TENT TENT | US$0,03570 | -3,50% | 3,04% | US$1.380.310 | - | 38.664.688 TENT |
| 1255 |  Raven Protocol RAVEN | US$0,0003068 | -2,37% | -18,50% | US$1.378.958 | US$8,85 | 4.494.272.006 RAVEN |
| 1256 |  Xaurum XAUR | US$0,01928 | 0,71% | -1,62% | US$1.372.140 | US$7.443,93 | 71.186.088 XAUR |
| 1257 |  Attila ATT | US$0,003076 | -1,32% | 16,51% | US$1.385.455 | US$1.449,55 | 450.382.736 ATT |
| 1258 |  ThreeFold TFT | US$0,01687 | -5,28% | -7,10% | US$1.369.207 | US$3.673,02 | 81.181.457 TFT |
| 1259 |  StakeCubeCoin SCC | US$0,1260 | -10,70% | -16,67% | US$1.360.778 | US$10.731,58 | 10.801.103 SCC |
| 1260 |  Goldcoin GLC | US$0,03109 | -3,12% | 13,55% | US$1.358.176 | US$1.416,76 | 43.681.422 GLC |
| 1261 |  Nexalt XLT | US$0,03989 | -2,49% | 9,31% | US$1.356.704 | US$32.191,46 | 34.009.063 XLT |
| 1262 |  Green Ben EBEN | US$0,05152 | 0,12% | -1,28% | US$1.349.799 | US$5.498,00 | 26.198.943 EBEN |
| 1263 |  SENATE SENATE | US$0,03535 | -3,01% | -6,72% | US$1.317.872 | US$133.045 | 37.285.108 SENATE |
| 1264 |  Furucombo COMBO | US$0,03744 | -5,42% | 31,31% | US$1.349.685 | US$277.449 | 36.047.990 COMBO |
| 1265 |  WebDollar WEBD | US$0,00008994 | 0,00% | 3,42% | US$1.339.606 | US$9.078,57 | 14.895.195.371 WEBD |
| 1266 |  UniLayer LAYER | US$0,05136 | -2,78% | 3,10% | US$1.319.561 | US$258.240 | 25.690.321 LAYER |
| 1267 |  Lightning Bitcoin LBTC | US$0,3437 | -5,11% | 20,72% | US$1.326.951 | US$135.459 | 3.860.808 LBTC |
| 1268 |  Egretia EGT | US$0,0003104 | 5,86% | 17,90% | US$1.309.311 | US$189.166 | 4.218.701.582 EGT |
| 1269 |  ZeroSwap ZEE | US$0,02074 | -3,22% | -3,13% | US$1.315.824 | US$314.869 | 63.429.102 ZEE |
| 1270 |  Bao Finance BAO | US$0,00003851 | -3,05% | 2,97% | US$1.311.991 | US$810,23 | 34.066.471.176 BAO |
| 1271 |  Genaro Network GNX | US$0,002048 | -0,50% | -6,58% | US$1.331.372 | US$126.633 | 650.000.000 GNX |
| 1272 |  ArdCoin ARDX | US$0,004718 | 13,18% | 9,02% | US$1.310.631 | US$16.133,21 | 277.807.957 ARDX |
| 1273 |  UBIX.Network UBX | US$0,00002862 | -1,45% | 0,37% | US$1.303.961 | US$299.176 | 45.558.153.243 UBX |
| 1274 |  Vabble VAB | US$0,001269 | -8,95% | -3,93% | US$1.300.312 | US$26.815,16 | 1.025.000.000 VAB |
| 1275 |  Achain ACT | US$0,001301 | -1,38% | -1,31% | US$1.300.609 | US$56.585,13 | 999.999.998 ACT |
| 1276 |  DAFI Protocol DAFI | US$0,002325 | -10,11% | -7,09% | US$1.296.582 | US$150.532 | 557.556.381 DAFI |
| 1277 |  RealFevr FEVR | US$0,0007960 | -0,11% | -2,84% | US$1.297.700 | US$4.391,35 | 1.630.328.172 FEVR |
| 1278 |  TransferCoin TX | US$0,1562 | -1,06% | 2,70% | US$1.296.169 | - | 8.296.433 TX |
| 1279 |  Unbound UNB | US$0,0009693 | -2,72% | -5,63% | US$1.296.617 | US$153.229 | 1.337.716.922 UNB |
| 1280 |  e-Money NGM | US$0,06507 | -5,59% | -23,42% | US$1.285.810 | US$120.599 | 19.760.286 NGM |
| 1281 |  TokenClub TCT | US$0,001315 | 10,47% | 11,67% | US$1.304.798 | US$70.905,76 | 992.439.499 TCT |
| 1282 |  Ubiq UBQ | US$0,03033 | -6,01% | -2,71% | US$1.292.185 | US$272,65 | 42.609.099 UBQ |
| 1283 |  Dentacoin DCN | US$0,000002195 | 5,99% | -1,31% | US$1.291.121 | US$484,17 | 588.105.296.887 DCN |
| 1284 |  PegNet PEG | US$0,0005773 | -3,85% | -1,82% | US$1.286.097 | US$163,56 | 2.227.955.499 PEG |
| 1285 |  Ripio Credit Network RCN | US$0,002533 | -3,74% | -13,47% | US$1.287.579 | US$8.594,84 | 508.404.746 RCN |
| 1286 |  Signata SATA | US$0,01795 | 0,33% | 2,23% | US$1.278.850 | US$2.719,58 | 71.260.435 SATA |
| 1287 |  Wicrypt WNT | US$0,07985 | -0,20% | -0,19% | US$1.286.265 | US$107.169 | 16.108.993 WNT |
| 1288 |  TrueFeedBack TFBX | US$0,0003501 | 9,05% | 29,63% | US$1.281.863 | US$43.108,24 | 3.661.430.200 TFBX |
| 1289 |  Kommunitas KOM | US$0,0009828 | -3,05% | 2,24% | US$1.276.156 | US$413.340 | 1.298.529.523 KOM |
| 1290 |  Botto BOTTO | US$0,05450 | -5,45% | 11,68% | US$1.271.467 | US$310.240 | 23.328.708 BOTTO |
| 1291 |  S.C. Corinthians Fan Token SCCP | US$0,4652 | -1,94% | -4,24% | US$1.262.440 | US$63.286,86 | 2.714.019 SCCP |
| 1292 |  DEEPSPACE DPS | US$0,02401 | -1,97% | -15,72% | US$1.270.219 | US$3.179,01 | 52.893.498 DPS |
| 1293 |  ONSTON ONSTON | US$0,01306 | -3,76% | -9,33% | US$1.272.549 | US$401.402 | 97.408.363 ONSTON |
| 1294 |  Hord HORD | US$0,01429 | -1,64% | -15,95% | US$1.254.678 | US$72.599,73 | 87.815.986 HORD |
| 1295 |  Rangers Protocol RPG | US$1,29 | -0,05% | -0,76% | US$1.255.913 | US$34,31 | 972.830 RPG |
| 1296 |  DRIFE DRF | US$0,001442 | 1,34% | -1,73% | US$1.252.794 | US$3.518,37 | 868.598.304 DRF |
| 1297 |  DoDreamChain DRM | US$0,005036 | -2,07% | 1,87% | US$1.255.748 | US$11.857,91 | 249.375.000 DRM |
| 1298 |  Degenerator Meme MEME | US$44,58 | -4,00% | 2,43% | US$1.248.362 | US$69,08 | 28.000 MEME |
| 1299 |  NuriFootBall NRFB | US$0,006012 | -3,54% | -11,10% | US$1.250.933 | US$1.216.356 | 208.080.000 NRFB |
| 1300 |  Integritee Network TEER | US$0,3579 | 3,15% | 3,03% | US$1.238.576 | US$11.524,65 | 3.460.947 TEER |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.