Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Green Satoshi Token (ETH) GST | US$0,05349 | -13,18% | -51,38% | US$1.960.493 | US$41.702,99 | 36.650.117 GST |
| 1152 |  OneLedger OLT | US$0,003682 | -0,49% | 7,67% | US$1.866.540 | US$182.843 | 506.936.797 OLT |
| 1153 |  Sinverse SIN | US$0,007017 | -4,56% | -10,37% | US$1.948.974 | US$974.307 | 277.750.769 SIN |
| 1154 |  Polychain Monsters PMON | US$0,5653 | -1,48% | -4,86% | US$1.927.883 | US$1.387.811 | 3.410.185 PMON |
| 1155 |  SafeCoin SAFE | US$0,06946 | 11,57% | 9,63% | US$1.926.596 | US$416,75 | 27.735.063 SAFE |
| 1156 |  Monolith TKN | US$0,05556 | -4,81% | -2,22% | US$1.920.197 | US$1.793,34 | 34.559.551 TKN |
| 1157 |  Seele-N SEELE | US$0,002752 | -5,10% | -16,88% | US$1.925.340 | US$568.286 | 699.592.066 SEELE |
| 1158 |  GNY GNY | US$0,01003 | -1,80% | 4,15% | US$1.930.011 | US$60.806,67 | 192.376.657 GNY |
| 1159 |  Dovu DOV | US$0,001977 | -5,99% | -5,54% | US$1.890.515 | US$4.538,77 | 956.157.114 DOV |
| 1160 |  AntiMatter Governance Token MATTER | US$0,06034 | -5,07% | 19,86% | US$1.888.820 | US$284.891 | 31.301.449 MATTER |
| 1161 |  Dogs Of Elon DOE | US$0,009672 | -1,07% | 0,58% | US$1.858.035 | US$169.261 | 192.111.677 DOE |
| 1162 |  Swingby SWINGBY | US$0,002096 | -1,18% | -0,52% | US$1.854.618 | US$110.154 | 884.941.570 SWINGBY |
| 1163 |  suterusu SUTER | US$0,0004796 | -1,18% | -4,88% | US$1.848.947 | US$29.803,81 | 3.855.040.000 SUTER |
| 1164 |  FREEdom Coin FREE | US$0,0000001839 | -2,80% | -10,82% | US$1.827.871 | US$252.674 | 9.938.989.997.635 FREE |
| 1165 |  Sonar PING | US$0,0006826 | -1,89% | -10,28% | US$1.845.293 | US$11.217,03 | 2.703.464.935 PING |
| 1166 |  Smart MFG MFG | US$0,004925 | -6,60% | -0,53% | US$1.833.937 | US$27.028,87 | 372.349.663 MFG |
| 1167 |  MetaPets METAPETS | US$0,000000000036 | -1,14% | -7,07% | US$1.837.918 | US$160,95 | 51.587.381.174.314.000 METAPETS |
| 1168 |  Göztepe S.K. Fan Token GOZ | US$0,8399 | -1,43% | 2,71% | US$1.836.999 | US$226.617 | 2.187.179 GOZ |
| 1169 |  RioDeFi RFUEL | US$0,006052 | -3,44% | -3,71% | US$1.831.004 | US$325.959 | 302.550.838 RFUEL |
| 1170 |  X World Games XWG | US$0,001254 | 3,44% | 3,18% | US$1.829.986 | US$916.201 | 1.459.870.498 XWG |
| 1171 |  Fringe Finance FRIN | US$0,002764 | -9,43% | -9,56% | US$1.809.568 | US$132.997 | 654.583.449 FRIN |
| 1172 |  TOP TOP | US$0,0003290 | -2,66% | 13,50% | US$1.813.695 | US$167.385 | 5.512.414.943 TOP |
| 1173 |  STARSHIP STARSHIP | US$0,09538 | 0,62% | -4,50% | US$1.803.391 | US$10.301,31 | 18.908.258 STARSHIP |
| 1174 |  Project TXA TXA | US$0,7034 | 9,25% | 133,68% | US$1.806.678 | US$441.255 | 2.568.630 TXA |
| 1175 |  Razor Network RAZOR | US$0,005479 | 0,07% | 2,16% | US$1.798.441 | US$306.536 | 328.245.504 RAZOR |
| 1176 |  Binemon BIN | US$0,002281 | -2,41% | 93,64% | US$1.790.316 | US$56.778,46 | 784.870.751 BIN |
| 1177 |  Landshare LAND | US$0,5598 | 2,31% | -5,27% | US$1.758.930 | US$55.220,71 | 3.142.273 LAND |
| 1178 |  SparkPoint SRK | US$0,0001994 | -4,04% | -8,14% | US$1.765.645 | US$67.496,26 | 8.853.724.090 SRK |
| 1179 |  Impossible Finance Launchpad IDIA | US$0,03936 | 1,31% | -23,17% | US$1.771.017 | US$8.385,29 | 45.000.000 IDIA |
| 1180 |  Lamden TAU | US$0,01241 | -3,94% | 3,10% | US$1.764.681 | US$11.956,44 | 142.215.728 TAU |
| 1181 |  0xBitcoin 0xBTC | US$0,1806 | -10,97% | 3,64% | US$1.752.954 | US$84.928,03 | 9.706.750 0xBTC |
| 1182 |  Grove GVR | US$0,000000000705 | -0,71% | -13,82% | US$1.755.527 | US$4.109.477 | 2.489.009.590.701.190 GVR |
| 1183 |  DuckDaoDime DDIM | US$1,69 | -4,34% | -3,09% | US$1.749.618 | US$106.367 | 1.037.793 DDIM |
| 1184 |  Geeq GEEQ | US$0,06271 | -6,61% | -4,91% | US$1.746.794 | US$940.042 | 27.855.558 GEEQ |
| 1185 |  BOLT BOLT | US$0,001758 | -0,54% | -9,42% | US$1.743.125 | US$75.408,10 | 991.283.100 BOLT |
| 1186 |  Konomi Network KONO | US$0,01738 | -2,73% | -2,09% | US$1.737.644 | US$934.267 | 100.000.000 KONO |
| 1187 |  Bifrost BNC | US$0,1039 | 3,54% | 6,76% | US$1.742.349 | US$128.598 | 16.775.000 BNC |
| 1188 |  unFederalReserve eRSDL | US$0,003933 | -8,65% | 1,07% | US$1.734.736 | US$8.862,37 | 441.029.281 eRSDL |
| 1189 |  ROCO FINANCE ROCO | US$0,09981 | -0,04% | 9,95% | US$1.726.637 | US$325.397 | 17.298.805 ROCO |
| 1190 |  IBStoken IBS | US$0,001603 | -4,61% | 7,01% | US$1.728.753 | US$69.563,48 | 1.078.331.516 IBS |
| 1191 |  KubeCoin KUBE | US$0,01184 | 9,58% | 15,81% | US$1.725.370 | US$90.975,00 | 145.719.114 KUBE |
| 1192 |  Pickle Finance PICKLE | US$0,8992 | -4,23% | -2,50% | US$1.715.629 | US$697.736 | 1.908.030 PICKLE |
| 1193 |  The Coop Network GMD | US$0,007853 | 0,65% | -38,92% | US$1.728.776 | US$9.743,65 | 220.128.710 GMD |
| 1194 |  MetagamZ METAG | US$0,0001712 | -11,14% | -1,11% | US$1.712.433 | US$7.709,70 | 10.000.000.000 METAG |
| 1195 |  Horizon Protocol HZN | US$0,03276 | -1,68% | -15,22% | US$1.696.373 | US$48.334,59 | 51.778.706 HZN |
| 1196 |  ROOBEE ROOBEE | US$0,0004136 | -1,34% | -1,38% | US$1.696.763 | US$790.131 | 4.102.063.740 ROOBEE |
| 1197 |  Ispolink ISP | US$0,0006122 | -2,93% | -3,92% | US$1.687.513 | US$629.363 | 2.756.425.785 ISP |
| 1198 |  SIBCoin SIB | US$0,08522 | -1,06% | -2,34% | US$1.686.519 | US$25,08 | 19.790.761 SIB |
| 1199 |  Niftyx Protocol SHROOM | US$0,03277 | -0,08% | 8,26% | US$1.684.020 | US$418,91 | 51.386.058 SHROOM |
| 1200 |  VeriDocGlobal VDG | US$0,0001616 | 3,19% | 34,04% | US$1.680.773 | US$37.852,30 | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.