Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Abyss ABYSS | US$0,01214 | -5,00% | -0,21% | US$2.775.414 | US$89.515,11 | 228.664.903 ABYSS |
| 1052 |  SifChain erowan | US$0,001104 | -5,45% | -33,53% | US$2.770.139 | US$75.876,83 | 2.509.307.307 erowan |
| 1053 |  GMCoin GMCOIN | US$0,06727 | 0,45% | 3,75% | US$2.770.449 | US$140.446 | 41.183.481 GMCOIN |
| 1054 |  SunContract SNC | US$0,02252 | -0,99% | 5,53% | US$2.763.193 | US$192.213 | 122.707.503 SNC |
| 1055 |  O3 Swap O3 | US$0,05356 | 0,75% | -5,87% | US$2.756.782 | US$130.927 | 51.468.060 O3 |
| 1056 |  GPEX GPX | US$0,3493 | 0,56% | 32,73% | US$2.719.513 | US$8.673,95 | 7.785.806 GPX |
| 1057 |  CropBytes CBX | US$0,03655 | -10,49% | -0,27% | US$2.719.526 | US$128.209 | 74.414.003 CBX |
| 1058 |  Juggernaut JGN | US$0,02716 | -4,86% | 2,42% | US$2.721.413 | US$99.804,32 | 100.210.416 JGN |
| 1059 |  TOKPIE TKP | US$0,09441 | -11,47% | -31,98% | US$2.710.809 | US$18.203,30 | 28.714.064 TKP |
| 1060 |  Etherisc DIP Token DIP | US$0,01124 | -7,98% | 6,26% | US$2.694.266 | US$47.795,71 | 239.742.108 DIP |
| 1061 |  Wownero WOW | US$0,04075 | 2,34% | -4,07% | US$2.695.106 | US$3.595,49 | 66.139.439 WOW |
| 1062 |  Covesting COV | US$0,1601 | -3,49% | -2,73% | US$2.687.377 | US$100.057 | 16.787.851 COV |
| 1063 |  Belt Finance BELT | US$0,2819 | 3,25% | -4,71% | US$2.692.371 | US$46,46 | 9.550.122 BELT |
| 1064 |  Gameswap GSWAP | US$0,2401 | -2,89% | 10,57% | US$2.669.424 | US$13.686,21 | 11.119.665 GSWAP |
| 1065 |  Xend Finance XEND | US$0,02250 | -0,74% | 6,73% | US$2.678.300 | US$54.849,98 | 119.060.249 XEND |
| 1066 |  Vivid Labs VID | US$0,01609 | -1,07% | -2,88% | US$2.672.089 | US$53.147,05 | 166.087.301 VID |
| 1067 |  LGCY Network LGCY | US$0,0002092 | -4,70% | -12,88% | US$2.659.371 | US$33.483,43 | 12.713.925.827 LGCY |
| 1068 |  DeepBrain Chain DBC | US$0,0008310 | 8,23% | 63,05% | US$2.659.237 | US$288.128 | 3.200.000.000 DBC |
| 1069 |  Skey Network SKEY | US$0,01468 | -5,17% | -9,71% | US$2.666.338 | US$1.074.306 | 181.631.354 SKEY |
| 1070 |  Glitch GLCH | US$0,03342 | -8,50% | -12,96% | US$2.649.476 | US$24.483,90 | 79.282.952 GLCH |
| 1071 |  UFC Fan Token UFC | US$1,17 | -3,50% | -3,88% | US$2.630.275 | US$147.263 | 2.250.064 UFC |
| 1072 |  BiFi BIFI | US$0,006660 | -4,64% | 0,13% | US$2.601.613 | US$13.895,32 | 390.645.468 BIFI |
| 1073 |  Tarot TAROT | US$0,05810 | -5,62% | 18,62% | US$2.601.284 | US$156.488 | 44.774.727 TAROT |
| 1074 |  Green Satoshi Token (BSC) GST | US$0,02458 | 8,48% | -1,82% | US$2.604.372 | US$72.120,15 | 105.969.754 GST |
| 1075 |  Carboncoin CARBON | US$0,0001691 | -1,06% | 2,70% | US$2.602.520 | - | 15.392.022.544 CARBON |
| 1076 |  DECOIN DTEP | US$0,04565 | -1,06% | 2,70% | US$2.593.638 | - | 56.812.933 DTEP |
| 1077 |  Bitcoin Private BTCP | US$0,5409 | 8,81% | -0,33% | US$2.588.592 | US$2,17 | 4.785.761 BTCP |
| 1078 |  Reflexer Ungovernance Token FLX | US$13,26 | -5,09% | -4,08% | US$2.569.241 | US$54.900,64 | 193.796 FLX |
| 1079 |  Revolt 2 Earn RVLT | US$0,00000004262 | -3,99% | -4,46% | US$2.549.112 | US$513.114 | 59.815.774.993.144 RVLT |
| 1080 |  LikeCoin LIKE | US$0,002151 | -2,12% | -5,79% | US$2.539.198 | US$115,69 | 1.180.244.245 LIKE |
| 1081 |  Ghost GHOST | US$0,1196 | 3,36% | 8,24% | US$2.530.238 | US$467,58 | 21.159.917 GHOST |
| 1082 |  Blockchain Brawlers BRWL | US$0,002528 | 0,92% | 4,69% | US$2.520.584 | US$269.894 | 996.979.144 BRWL |
| 1083 |  Prism PRISM | US$0,004365 | 1,14% | -3,77% | US$2.519.155 | US$9.055,86 | 577.152.438 PRISM |
| 1084 |  Rubic RBC | US$0,02283 | -4,51% | -19,22% | US$2.488.366 | US$197.884 | 109.000.000 RBC |
| 1085 |  Mobilian Coin MBN | US$0,01758 | -1,06% | 2,70% | US$2.488.116 | - | 141.494.300 MBN |
| 1086 |  ZooKeeper ZOO | US$0,008401 | -0,16% | 17,46% | US$2.473.976 | US$64.767,35 | 294.488.500 ZOO |
| 1087 |  Platypus Finance PTP | US$0,06010 | -1,43% | -3,19% | US$2.490.504 | US$365.288 | 41.436.585 PTP |
| 1088 |  Modefi MOD | US$0,1582 | -2,31% | 0,12% | US$2.455.685 | US$12.984,42 | 15.524.268 MOD |
| 1089 |  OneArt 1ART | US$0,01716 | -2,06% | 5,46% | US$2.461.130 | US$78.291,32 | 143.416.035 1ART |
| 1090 |  Strips Finance STRP | US$0,5958 | 30,78% | 26,90% | US$2.458.155 | US$216.976 | 4.125.963 STRP |
| 1091 |  Geojam Token JAM | US$0,003375 | 2,21% | 44,41% | US$2.371.934 | US$49.694,02 | 702.742.572 JAM |
| 1092 |  DeFi Land DFL | US$0,0009574 | 0,33% | -5,12% | US$2.417.637 | US$101.441 | 2.525.158.778 DFL |
| 1093 |  Taraxa TARA | US$0,0008787 | -1,38% | 14,97% | US$2.409.750 | US$169.226 | 2.742.477.499 TARA |
| 1094 |  SALT SALT | US$0,03004 | -4,18% | -6,52% | US$2.411.863 | US$10.784,86 | 80.283.615 SALT |
| 1095 |  ParaSwap PSP | US$0,03297 | -0,25% | 1,31% | US$2.403.397 | US$146.050 | 72.891.000 PSP |
| 1096 |  Digix Gold Token DGX | US$43,89 | -1,87% | 2,96% | US$2.397.471 | US$406,72 | 54.623 DGX |
| 1097 |  SpiritSwap SPIRIT | US$0,006973 | -4,31% | 30,21% | US$2.369.561 | US$172.560 | 339.828.488 SPIRIT |
| 1098 |  Offshift XFT | US$0,3932 | -4,89% | 13,39% | US$2.347.261 | US$127.433 | 5.969.500 XFT |
| 1099 |  RChain REV | US$0,003318 | 0,42% | 0,20% | US$2.354.164 | US$41.347,64 | 709.469.945 REV |
| 1100 |  Time New Bank TNB | US$0,0005762 | -3,91% | 2,58% | US$2.346.796 | US$167.906 | 4.072.568.444 TNB |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.