Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Davinci Coin DAC | US$0,00002628 | -2,70% | 8,78% | US$222.830 | US$80.765,50 | 8.478.561.025 DAC |
| 1852 |  Nerve Finance NRV | US$0,004780 | -0,15% | 0,44% | US$220.996 | US$47.143,45 | 46.237.771 NRV |
| 1853 |  CheckDot CDT | US$0,02850 | -0,79% | -2,28% | US$220.754 | US$2.580,03 | 7.745.635 CDT |
| 1854 |  OneRare ORARE | US$0,02462 | -0,21% | 5,00% | US$220.614 | US$107.149 | 8.959.527 ORARE |
| 1855 |  Basis Cash BAC | US$0,004028 | 4,89% | 1,26% | US$219.845 | US$11.202,00 | 54.575.145 BAC |
| 1856 |  APY.Finance APY | US$0,003294 | -1,70% | -18,45% | US$218.938 | US$350,42 | 66.469.950 APY |
| 1857 |  Add.xyz ADD | US$0,02336 | -28,10% | 1,39% | US$193.808 | US$19,78 | 8.296.071 ADD |
| 1858 |  Lucretius LUC | US$0,0008819 | -4,15% | -9,27% | US$215.998 | US$52.097,68 | 244.923.666 LUC |
| 1859 |  Novara Calcio Fan Token NOV | US$0,6059 | -3,09% | -4,17% | US$213.726 | US$74.508,92 | 352.746 NOV |
| 1860 |  YetiCoin YETIC | US$0,000000000240 | -12,96% | -1,57% | US$212.016 | - | 882.267.270.742.345 YETIC |
| 1861 |  Legend of Fantasy War LFW | US$0,007296 | 3,95% | 2,80% | US$211.681 | US$43.585,97 | 29.013.208 LFW |
| 1862 |  WABnetwork WAB | US$0,00001243 | -3,94% | 3,10% | US$211.299 | - | 16.994.541.755 WAB |
| 1863 |  OptionRoom ROOM | US$0,01693 | -1,24% | -10,45% | US$211.536 | US$69.090,21 | 12.493.373 ROOM |
| 1864 |  APYSwap APYS | US$0,01160 | -2,70% | -0,49% | US$210.990 | US$23.534,67 | 18.191.036 APYS |
| 1865 |  RED RED | US$0,001609 | -1,99% | -2,17% | US$209.203 | US$7.651,32 | 130.000.009 RED |
| 1866 |  Orient Walt HTDF | US$0,002243 | -1,15% | 2,71% | US$208.440 | US$11.058,57 | 92.944.196 HTDF |
| 1867 |  Coreto COR | US$0,0009122 | 0,03% | -2,78% | US$208.250 | US$10,64 | 228.283.474 COR |
| 1868 |  AtromG8 AG8 | US$0,004940 | -31,10% | -36,23% | US$207.493 | US$507,17 | 42.000.000 AG8 |
| 1869 |  Spores Network SPO | US$0,0001943 | -3,35% | -13,38% | US$205.633 | US$72.469,58 | 1.058.302.432 SPO |
| 1870 |  disBalancer DDOS | US$0,03040 | -0,98% | -6,99% | US$205.094 | US$7.058,63 | 6.746.096 DDOS |
| 1871 |  Ink INK | US$0,0004395 | -1,67% | 1,90% | US$203.892 | US$12.321,71 | 463.910.527 INK |
| 1872 |  Cyclub CYCLUB | US$0,0001555 | -5,55% | 42,31% | US$204.369 | US$28.829,63 | 1.314.294.423 CYCLUB |
| 1873 |  ETHA Lend ETHA | US$0,02178 | 1,87% | 8,88% | US$203.869 | US$259.338 | 9.359.425 ETHA |
| 1874 |  Refinable FINE | US$0,004945 | 4,48% | -18,67% | US$203.034 | US$14.410,87 | 41.059.833 FINE |
| 1875 |  Bitspawn SPWN | US$0,0003870 | 0,79% | 4,48% | US$198.967 | US$412,00 | 514.118.905 SPWN |
| 1876 |  Ninneko NINO | US$0,003108 | 11,95% | 99,39% | US$201.733 | US$252.830 | 64.904.273 NINO |
| 1877 |  Beaxy BXY | US$0,0006763 | -20,84% | -17,84% | US$200.165 | US$11,40 | 295.958.507 BXY |
| 1878 |  SnowSwap SNOW | US$0,4250 | -6,03% | -1,10% | US$200.288 | US$11.327,78 | 471.281 SNOW |
| 1879 |  Formation Fi FORM | US$0,002509 | -5,03% | 0,60% | US$200.070 | US$65.336,27 | 79.753.015 FORM |
| 1880 |  SakeToken SAKE | US$0,001956 | -11,69% | -1,69% | US$199.208 | US$47.972,49 | 101.862.352 SAKE |
| 1881 |  Evedo EVED | US$0,01708 | 9,82% | 13,98% | US$250.644 | US$43.797,69 | 14.677.017 EVED |
| 1882 |  Rune Shards RXS | US$0,001094 | -1,39% | -1,87% | US$198.356 | US$548,00 | 181.305.040 RXS |
| 1883 |  ZUM TOKEN ZUM | US$0,000007646 | -4,04% | -9,35% | US$195.838 | - | 25.614.208.832 ZUM |
| 1884 |  Anchor Neural World ANW | US$0,0007100 | -4,05% | 6,02% | US$195.473 | US$30.283,38 | 275.297.977 ANW |
| 1885 |  Tachyon Protocol IPX | US$0,0007311 | -4,65% | 4,51% | US$195.091 | US$853,03 | 266.858.531 IPX |
| 1886 |  Tidal Finance TIDAL | US$0,0002244 | 7,11% | 18,02% | US$194.170 | US$261.294 | 865.226.229 TIDAL |
| 1887 |  Polinate POLI | US$0,001230 | -3,42% | -6,18% | US$189.854 | US$8.875,34 | 154.294.330 POLI |
| 1888 |  DeFi Bids BID | US$0,008283 | -12,33% | -5,90% | US$190.222 | US$165,15 | 22.964.266 BID |
| 1889 |  Bean Cash BITB | US$0,00003703 | -11,38% | -10,57% | US$188.030 | US$35,85 | 5.078.100.000 BITB |
| 1890 |  Lokr LKR | US$0,007336 | -1,86% | -15,93% | US$188.005 | US$74.060,50 | 25.628.273 LKR |
| 1891 |  SiaCashCoin SCC | US$0,000008501 | 0,00% | -28,24% | US$188.515 | US$0,01000 | 22.176.888.617 SCC |
| 1892 |  OracleChain OCT | US$0,006242 | -2,78% | 3,52% | US$187.246 | - | 30.000.000 OCT |
| 1893 |  Sator SAO | US$0,003410 | 3,27% | 12,32% | US$187.235 | US$238.453 | 54.913.292 SAO |
| 1894 |  Ideaology IDEA | US$0,01150 | -2,11% | 6,04% | US$187.284 | US$512.086 | 16.286.241 IDEA |
| 1895 |  DOS Network DOS | US$0,001371 | 6,47% | 18,41% | US$186.309 | US$6.642,16 | 135.939.017 DOS |
| 1896 |  Ceres CERES | US$34,00 | -2,08% | 11,50% | US$187.404 | US$1.306,87 | 5.512 CERES |
| 1897 |  Lightstreams PHT | US$0,004004 | 45,22% | 81,42% | US$185.003 | US$27,31 | 46.209.884 PHT |
| 1898 |  Iridium IRD | US$0,007609 | -3,21% | 0,46% | US$183.614 | US$24,73 | 24.132.057 IRD |
| 1899 |  The HUSL HUSL | US$0,01700 | -1,30% | 12,90% | US$176.503 | US$41.140,05 | 10.379.879 HUSL |
| 1900 |  Remme REM | US$0,0001828 | -0,08% | 1,27% | US$182.794 | US$10.047,00 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.