Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ctomorrow Platform CTP | US$0,01637 | 1,24% | -0,86% | - | US$643.008 | - |
| 2802 |  JUNO JUNO | US$1,96 | -2,14% | 9,24% | - | US$639.245 | - |
| 2803 |  JPEG'd JPEG | US$0,0004839 | -4,83% | 2,96% | - | US$635.655 | - |
| 2804 |  MMPRO Token MMPRO | US$0,06620 | -0,45% | 0,03% | - | US$631.987 | - |
| 2805 |  InpulseX IPX | US$0,00000001387 | 0,07% | -7,70% | - | US$634.316 | - |
| 2806 |  CAW(A Hunters Dream) CAW | US$0,00000003624 | -6,07% | -9,96% | - | US$630.872 | - |
| 2807 |  Satoshi Island STC | US$0,5121 | -3,16% | -2,76% | - | US$628.734 | - |
| 2808 |  Antex ANTEX | US$0,000007939 | -0,34% | -1,90% | - | US$622.117 | - |
| 2809 |  Redlight Chain REDLC | US$1,42 | -2,76% | -19,49% | - | US$612.463 | - |
| 2810 |  PDX Coin PDX | US$46,89 | 1,43% | 2,99% | - | US$614.148 | - |
| 2811 |  XRPUP XRPUP | US$0,09441 | -6,63% | -7,04% | - | US$612.872 | - |
| 2812 |  Protocon PEN | US$0,02235 | -3,75% | -4,73% | - | US$607.680 | - |
| 2813 |  Wrapped Moonbeam WGLMR | US$0,4028 | -1,30% | 16,27% | - | US$612.990 | - |
| 2814 |  hiMAYC HIMAYC | US$0,01623 | 9,00% | -2,48% | - | US$602.380 | - |
| 2815 |  Pre-retogeum PRTG | US$5,40 | -0,55% | 57,16% | - | US$601.060 | - |
| 2816 |  BULL BTC CLUB BBC | US$0,04352 | 0,76% | -23,97% | - | US$554.274 | - |
| 2817 |  Alvey Chain WALV | US$0,03968 | -2,98% | -2,97% | - | US$591.452 | - |
| 2818 |  Akita Inu AKITA | US$0,00000008976 | -3,64% | -1,24% | - | US$589.104 | - |
| 2819 |  Lingose LING | US$0,003943 | -8,66% | -1,53% | - | US$595.571 | - |
| 2820 |  BitMEX Token BMEX | US$0,7980 | 8,13% | 94,26% | - | US$595.524 | - |
| 2821 |  DarkShield Games Studio DKS | US$0,001235 | -1,02% | -4,48% | - | US$586.919 | - |
| 2822 |  CateCoin CATE | US$0,0000004578 | -0,20% | -8,91% | - | US$581.834 | - |
| 2823 |  Radiant Capital RDNT | US$0,04277 | 9,81% | 5,22% | - | US$570.014 | - |
| 2824 |  Wrapped Centrifuge WCFG | US$0,2185 | -1,18% | 1,25% | - | US$580.488 | - |
| 2825 |  Olympus v2 OHM | US$8,94 | -2,43% | 11,24% | - | US$597.818 | - |
| 2826 |  GasBlock GSBL | US$27,15 | 0,74% | 1,20% | - | US$572.637 | - |
| 2827 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01233 | -2,78% | 6,70% | - | US$581.700 | - |
| 2828 |  ViCA Token VICA | US$0,1129 | -1,40% | -16,97% | - | US$568.795 | - |
| 2829 |  WeSendit WSI | US$0,1925 | -7,28% | 0,00% | - | US$554.042 | - |
| 2830 |  SpaceMine MINE | US$0,01673 | 43,99% | 64,14% | - | US$547.588 | - |
| 2831 |  MetaOctagon MOTG | US$0,5796 | 3,70% | 3,08% | - | US$548.736 | - |
| 2832 |  Xiden XDEN | US$28,96 | 1,98% | -3,70% | - | US$548.858 | - |
| 2833 |  Crypto Global United CGU | US$0,06164 | 1,41% | -0,51% | - | US$548.460 | - |
| 2834 |  FrontFanz FANZ | US$0,07960 | 0,13% | 29,61% | - | US$553.043 | - |
| 2835 |  QMALL TOKEN QMALL | US$0,3691 | 8,05% | 17,42% | - | US$569.384 | - |
| 2836 |  xcDOT XCDOT | US$5,51 | -2,02% | 3,61% | - | US$549.184 | - |
| 2837 |  Okse OKSE | US$0,1498 | 2,57% | 30,07% | - | US$549.564 | - |
| 2838 |  Mute MUTE | US$0,5009 | -3,83% | 18,77% | - | US$530.834 | - |
| 2839 |  LavaX Labs LAVAX | US$0,02042 | -3,82% | 1,64% | - | US$531.900 | - |
| 2840 |  Angle Protocol AGEUR | US$1,05 | -0,47% | 0,88% | - | US$575.898 | - |
| 2841 |  GogolCoin GOL | US$0,1825 | 6,32% | 123,02% | - | US$551.207 | - |
| 2842 |  XRPayNet XRPAYNET | US$0,004129 | 30,99% | 63,48% | - | US$527.785 | - |
| 2843 |  ADAUP ADAUP | US$0,3260 | 0,00% | 3,38% | - | US$534.190 | - |
| 2844 |  Synesis One SNS | US$0,001766 | -0,49% | -0,64% | - | US$522.449 | - |
| 2845 |  Infinity Rocket Token IRT | US$0,007677 | -7,16% | -12,92% | - | US$524.261 | - |
| 2846 |  Brazilian Digital Token BRZ | US$0,1913 | 1,38% | 5,11% | - | US$521.872 | - |
| 2847 |  Gode Chain GODE | US$0,01537 | 0,69% | 7,41% | - | US$517.859 | - |
| 2848 |  KLAYswap Protocol KSP | US$0,6584 | -0,75% | -0,63% | - | US$522.892 | - |
| 2849 |  Wombex Finance WMX | US$0,2299 | 9,09% | -23,92% | - | US$513.823 | - |
| 2850 |  Pixie PIX | US$0,001348 | -0,81% | 0,57% | - | US$509.763 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.