Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XRPDOWN XRPDOWN | US$0,0002569 | 3,38% | 1,71% | - | US$434.620 | - |
| 2902 |  Katana Inu KATA | US$0,0001543 | -0,91% | -9,88% | - | US$433.954 | - |
| 2903 |  Philcoin PHL | US$0,04147 | 1,04% | -0,34% | - | US$436.741 | - |
| 2904 |  CZodiac Farming Token CZF | US$0,000000008004 | -93,67% | -91,79% | - | US$429.944 | - |
| 2905 |  Local Traders LCT | US$0,01239 | -3,88% | 73,14% | - | US$441.411 | - |
| 2906 |  Wanaka Farm WANA | US$0,01009 | 0,82% | -0,58% | - | US$428.965 | - |
| 2907 |  hiFIDENZA HIFIDENZA | US$0,07920 | -3,88% | 5,09% | - | US$416.741 | - |
| 2908 |  WATTTON WATT | US$0,4515 | 62,74% | 44,77% | - | US$421.925 | - |
| 2909 |  CBFINU CBFINU | US$0,0000001342 | -0,54% | -16,49% | - | US$425.304 | - |
| 2910 |  TAI TAI | US$0,1764 | 5,37% | 10,04% | - | US$414.881 | - |
| 2911 |  MoonDAO MOONEY | US$0,004730 | -15,93% | -22,26% | - | US$418.642 | - |
| 2912 |  Metanept NEPT | US$0,002820 | 4,51% | -23,11% | - | US$415.411 | - |
| 2913 |  Acala Dollar(Karura) AUSD | US$0,9584 | -1,29% | -0,52% | - | US$414.549 | - |
| 2914 |  ASYAGRO ASY | US$0,07373 | -0,48% | -0,71% | - | US$413.185 | - |
| 2915 |  Interlay INTR | US$0,02320 | -1,49% | 0,42% | - | US$410.910 | - |
| 2916 |  MM Finance (Cronos) MMF | US$0,01062 | 1,53% | 3,70% | - | US$410.872 | - |
| 2917 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05253 | -2,62% | 7,19% | - | US$418.310 | - |
| 2918 |  FunFi FNF | US$0,000000008377 | -5,48% | -90,91% | - | US$408.231 | - |
| 2919 |  FaceDAO FACEDAO | US$0,0000005238 | -0,16% | -5,23% | - | US$409.008 | - |
| 2920 |  Tao Te Ching TTC | US$417,23 | -7,15% | -15,32% | - | US$406.972 | - |
| 2921 |  Bitcoin God GOD | US$2,88 | -1,69% | 59,19% | - | US$403.115 | - |
| 2922 |  Value Liquidity VALUE | US$0,1795 | 12,13% | 24,42% | - | US$398.741 | - |
| 2923 |  REVOLAND TOKEN REVO | US$0,2548 | -0,96% | -4,35% | - | US$411.167 | - |
| 2924 |  ULTRON ULX | US$0,07585 | -1,25% | 18,76% | - | US$401.505 | - |
| 2925 |  Tether EURt EURT | US$1,05 | -0,36% | 1,15% | - | US$466.960 | - |
| 2926 |  Alcazar ALCAZAR | US$0,007456 | 10,04% | 109,69% | - | US$404.707 | - |
| 2927 |  Bobcoin BOBC | US$0,2671 | -8,44% | -19,99% | - | US$400.562 | - |
| 2928 |  Zamio ZAM | US$0,002150 | -4,14% | -15,59% | - | US$397.205 | - |
| 2929 |  ClearCryptos CCX | US$0,04684 | -4,69% | -7,50% | - | US$398.607 | - |
| 2930 |  Affyn FYN | US$0,04090 | -1,32% | 3,30% | - | US$397.381 | - |
| 2931 |  Sperax USD USDs | US$0,9984 | -0,24% | -0,30% | - | US$402.224 | - |
| 2932 |  CORE MultiChain CMCX | US$0,002817 | -0,05% | -11,43% | - | US$413.484 | - |
| 2933 |  Unicly UNIC | US$4,88 | -1,25% | -1,26% | - | US$397.616 | - |
| 2934 |  Shido SHIDO | US$0,0001690 | 1,09% | 69,56% | - | US$394.830 | - |
| 2935 |  Undead Blocks UNDEAD | US$0,2691 | -6,49% | -15,33% | - | US$392.700 | - |
| 2936 |  TFS Token TFS | US$0,005210 | -5,22% | -2,79% | - | US$394.900 | - |
| 2937 |  Hector Network HEC | US$3,33 | -1,70% | -6,32% | - | US$390.423 | - |
| 2938 |  Radix XRD | US$0,03572 | -3,47% | 0,39% | - | US$396.070 | - |
| 2939 |  BMAX BMAX | US$0,2008 | -5,11% | 10,12% | - | US$457.027 | - |
| 2940 |  Land Of Conquest SLG | US$0,01182 | 0,10% | -1,21% | - | US$390.904 | - |
| 2941 |  Lucky Coin LKC | US$0,00000006585 | 0,30% | 18,87% | - | US$390.768 | - |
| 2942 |  NFT2STAKE NFT2$ | US$0,01585 | -2,71% | -14,53% | - | US$399.556 | - |
| 2943 |  SX Network SX | US$0,1574 | -0,77% | 0,09% | - | US$384.672 | - |
| 2944 |  Ultimate Champions CHAMP | US$0,08543 | -0,74% | -6,43% | - | US$386.709 | - |
| 2945 |  SYL SYL | US$0,0006508 | -0,09% | -1,30% | - | US$382.440 | - |
| 2946 |  WJEWEL WJEWEL | US$0,3079 | 1,13% | 13,80% | - | US$381.471 | - |
| 2947 |  BITONE BIO | US$0,6911 | 18,00% | -10,25% | - | US$370.988 | - |
| 2948 |  Starly $STARLY | US$0,02847 | -5,28% | -2,37% | - | US$377.487 | - |
| 2949 |  Frz Solar System FRZSS | US$0,00000002260 | -3,72% | 2,75% | - | US$371.823 | - |
| 2950 |  Moonwell Artemis WELL | US$0,004342 | -2,50% | 1,03% | - | US$370.735 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.