Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LunaChow LUCHOW | US$0,0000003729 | -3,28% | -4,89% | - | US$280.860 | - |
| 3052 |  Tether Avalanche Bridged USDTE | US$0,9960 | -0,77% | -0,29% | - | US$270.587 | - |
| 3053 |  Flux FLX | US$0,02799 | 1,49% | 1,22% | - | US$274.057 | - |
| 3054 |  KonPay KON | US$0,02329 | 3,64% | 1,31% | - | US$262.568 | - |
| 3055 |  Elumia Crowns ELU | US$0,006486 | 4,67% | 3,57% | - | US$271.132 | - |
| 3056 |  Relictum Pro GTN | US$0,002226 | -1,68% | -8,43% | - | US$269.992 | - |
| 3057 |  TOR TOR | US$0,9947 | -0,50% | -0,64% | - | US$266.686 | - |
| 3058 |  ChilliSwap CHLI | US$0,09591 | -3,52% | 3,50% | - | US$275.428 | - |
| 3059 |  Umami Finance UMAMI | US$24,80 | 2,25% | 12,34% | - | US$268.157 | - |
| 3060 |  Puli PULI | US$0,01083 | 11,22% | 7,53% | - | US$268.755 | - |
| 3061 |  Bubblefong BBF | US$6,52 | -9,98% | -22,49% | - | US$265.312 | - |
| 3062 |  OmniaVerse OMNIA | US$0,0009638 | -2,29% | -19,40% | - | US$265.405 | - |
| 3063 |  Pikaster SRBP | US$0,3343 | -11,27% | -21,45% | - | US$243.937 | - |
| 3064 |  Egg N Partners EGGT | US$0,5894 | -0,01% | -0,27% | - | US$259.886 | - |
| 3065 |  Gold Guaranteed Coin Mining GGCM | US$0,07317 | -0,45% | 3,64% | - | US$259.417 | - |
| 3066 |  Travel Coin TCOIN | US$0,01825 | -16,65% | -8,70% | - | US$260.962 | - |
| 3067 |  DogeSwap DOG | US$0,001442 | -1,10% | -2,04% | - | US$259.821 | - |
| 3068 |  Smarty Pay SPY | US$0,001401 | 1,98% | -3,36% | - | US$258.630 | - |
| 3069 |  Metis MTS | US$0,005386 | 13,51% | 15,56% | - | US$257.722 | - |
| 3070 |  TAP FANTASY TAP | US$0,003965 | -0,90% | -0,61% | - | US$257.022 | - |
| 3071 |  MetaGaming Guild MGG | US$0,004851 | -0,56% | -5,72% | - | US$256.907 | - |
| 3072 |  BitBook BBT | US$0,0007945 | -0,58% | -15,04% | - | US$254.805 | - |
| 3073 |  Unique Network UNQ | US$0,004935 | -0,44% | 3,51% | - | US$254.720 | - |
| 3074 |  Ryoma RYOMA | US$0,003561 | -9,87% | -11,81% | - | US$254.516 | - |
| 3075 |  CrownSterling WCSOV | US$0,01963 | -4,55% | 1,49% | - | US$253.721 | - |
| 3076 |  Fellaz FLZ | US$1,43 | 10,14% | 17,37% | - | US$254.135 | - |
| 3077 |  LunaOne XLN | US$0,01920 | -15,83% | 4,40% | - | US$253.367 | - |
| 3078 |  Wrapped Huobi Token WHT | US$6,74 | -1,41% | -4,12% | - | US$252.514 | - |
| 3079 |  Shimmer SMR | US$0,05234 | -0,65% | 11,53% | - | US$253.429 | - |
| 3080 |  Moneta Digital MMXN | US$0,05149 | -0,26% | -0,53% | - | US$250.850 | - |
| 3081 |  Giddy GDDY | US$0,009386 | -0,51% | -4,84% | - | US$251.854 | - |
| 3082 |  Oath OATH | US$0,09538 | -1,06% | 7,48% | - | US$251.331 | - |
| 3083 |  Bullieverse $BULL | US$0,004467 | -1,51% | -1,86% | - | US$250.658 | - |
| 3084 |  LeisureMeta LM | US$0,3884 | 0,11% | 5,21% | - | US$246.933 | - |
| 3085 |  TOM Finance TOM | US$45,14 | -3,16% | -0,93% | - | US$246.628 | - |
| 3086 |  DOJO Coin DOJO COIN | US$0,0002026 | -26,69% | 74,08% | - | US$257.402 | - |
| 3087 |  BreederDAO BREED | US$0,05879 | -4,72% | 1,68% | - | US$245.881 | - |
| 3088 |  Wasder WAS | US$0,02207 | -2,37% | 4,28% | - | US$247.011 | - |
| 3089 |  Phantom Protocol PHM | US$0,0001265 | 4,63% | 92,58% | - | US$245.272 | - |
| 3090 |  Fancy Games FNC | US$0,008579 | -5,70% | -5,23% | - | US$245.728 | - |
| 3091 |  Jumbo Exchange JUMBO | US$0,2968 | -1,13% | 16,08% | - | US$245.329 | - |
| 3092 |  Attack Wagon ATK | US$0,001719 | 1,74% | -7,60% | - | US$244.435 | - |
| 3093 |  Club Santos Laguna Fan Token SAN | US$1,73 | -5,08% | -6,38% | - | US$245.056 | - |
| 3094 |  Globiance Exchange Token GBEX | US$0,00000006627 | -0,15% | -3,59% | - | US$243.458 | - |
| 3095 |  HyperChainX HYPER | US$0,0002318 | 1,04% | -20,05% | - | US$242.236 | - |
| 3096 |  City Tycoon Games CTG | US$0,1089 | -1,04% | 3,00% | - | US$241.447 | - |
| 3097 |  LEMONCHAIN LEMC | US$0,07274 | 11,67% | -92,64% | - | US$247.669 | - |
| 3098 |  Starfish Finance SEAN | US$0,01092 | 4,38% | -8,78% | - | US$239.534 | - |
| 3099 |  Pett Network PETT | US$2,97 | 0,17% | 1,58% | - | US$240.295 | - |
| 3100 |  Malinka MLNK | US$0,0005915 | -1,17% | -3,72% | - | US$239.835 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.