Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1744 | -3,34% | 0,03% | - | US$182.990 | - |
| 3202 |  Sunny Aggregator SUNNY | US$0,00007436 | 4,07% | -0,04% | - | US$182.076 | - |
| 3203 |  Agoric BLD | US$0,3765 | -0,96% | 8,93% | - | US$182.566 | - |
| 3204 |  INERY INR | US$0,1421 | 0,47% | 2,00% | - | US$180.884 | - |
| 3205 |  Decred-Next DCRN | US$1,63 | 0,80% | -6,02% | - | US$181.980 | - |
| 3206 |  Quantum QUA | US$0,0001000 | 0,00% | 0,05% | - | US$180.978 | - |
| 3207 |  LUXY LUXY | US$0,01556 | 0,24% | -1,47% | - | US$180.589 | - |
| 3208 |  Geist Finance GEIST | US$0,01513 | 7,06% | 50,19% | - | US$179.479 | - |
| 3209 |  AMAUROT AMA | US$3,88 | 4,19% | -11,92% | - | US$177.848 | - |
| 3210 |  Metagalaxy Land MEGALAND | US$0,000000000393 | -0,50% | -4,83% | - | US$180.537 | - |
| 3211 |  bloXmove Token BLXM | US$0,1946 | -7,53% | -2,32% | - | US$179.672 | - |
| 3212 |  Gafa GAFA | US$0,002116 | -1,65% | -15,89% | - | US$190.969 | - |
| 3213 |  CANTO CANTO | US$0,1764 | 1,01% | -12,86% | - | US$182.787 | - |
| 3214 |  Axl Inu AXL | US$0,00003752 | -0,79% | -4,80% | - | US$178.588 | - |
| 3215 |  Soulsaver SOUL | US$22,59 | -0,38% | 11,58% | - | US$177.890 | - |
| 3216 |  SaitaRealty SRLTY | US$0,0001866 | 1,32% | 80,17% | - | US$175.842 | - |
| 3217 |  Realm REALM | US$0,01019 | 6,33% | -4,10% | - | US$176.848 | - |
| 3218 |  The Wasted Lands WAL | US$0,02331 | -1,44% | -21,36% | - | US$177.511 | - |
| 3219 |  AGAME AG | US$0,01581 | -0,15% | 2,18% | - | US$176.608 | - |
| 3220 |  Traxx TRAXX | US$0,08338 | -4,67% | -1,21% | - | US$176.284 | - |
| 3221 |  Monopoly Millionaire Control MMC | US$0,01486 | -2,17% | -2,11% | - | US$176.623 | - |
| 3222 |  Animal Concerts ANML | US$0,0002843 | -1,52% | -12,23% | - | US$177.395 | - |
| 3223 |  Netvrk NTVRK | US$0,1426 | -3,28% | -3,61% | - | US$174.499 | - |
| 3224 |  Squid Game SQUID | US$0,008206 | 3,63% | 3,93% | - | US$175.466 | - |
| 3225 |  Tiny Coin TINC | US$0,03222 | -1,82% | -21,85% | - | US$174.655 | - |
| 3226 |  The Doge NFT DOG | US$0,0007080 | -3,61% | -1,00% | - | US$173.577 | - |
| 3227 |  Marble Heroes MBH | US$0,00006642 | -11,86% | 390,65% | - | US$174.398 | - |
| 3228 |  FIFA-Laeeb LAEEB | US$0,000000000996 | -38,76% | -81,08% | - | US$173.981 | - |
| 3229 |  Crazy Internet Coin CIC | US$0,2076 | -10,52% | -10,05% | - | US$172.529 | - |
| 3230 |  Crypteriumcoin CCOIN | US$0,03314 | -0,13% | -2,17% | - | US$176.887 | - |
| 3231 |  Collie Inu COLLIE | US$0,000001381 | -6,37% | -14,41% | - | US$180.029 | - |
| 3232 |  BT.Finance BT | US$0,1757 | -4,53% | -2,62% | - | US$171.034 | - |
| 3233 |  CryptoBank CBANK | US$0,003275 | 0,84% | -0,55% | - | US$170.071 | - |
| 3234 |  WCAPES WCA | US$1,14 | -1,28% | 0,80% | - | US$168.168 | - |
| 3235 |  Nitro League NITRO | US$0,01642 | -4,68% | 5,25% | - | US$170.022 | - |
| 3236 |  Equilibrium Games EQ | US$0,08464 | -1,46% | -3,87% | - | US$169.052 | - |
| 3237 |  Crypto International CRI | US$0,4255 | -1,53% | -18,39% | - | US$169.472 | - |
| 3238 |  Tomb TOMB | US$0,02699 | -0,85% | 20,78% | - | US$167.693 | - |
| 3239 |  Port Finance PORT | US$0,02379 | 0,89% | -2,38% | - | US$169.712 | - |
| 3240 |  NutsDAO NUTS | US$0,1241 | 27,28% | 28,66% | - | US$168.743 | - |
| 3241 |  Vehicle Mining System VMS | US$0,06882 | -2,49% | -5,65% | - | US$167.758 | - |
| 3242 |  ELLERIUM ELM | US$2,13 | 13,69% | 46,73% | - | US$167.527 | - |
| 3243 |  CUBIX CUBIX | US$0,006183 | -0,07% | 0,34% | - | US$167.333 | - |
| 3244 |  POLYSPORTS PS1 | US$0,003355 | -1,52% | -10,29% | - | US$166.649 | - |
| 3245 |  Bitindi Chain BNI | US$0,04329 | -18,66% | 126,74% | - | US$165.866 | - |
| 3246 |  3air 3AIR | US$0,02018 | 0,83% | -9,69% | - | US$166.239 | - |
| 3247 |  Faith Tribe FTRB | US$0,009134 | -2,84% | -8,23% | - | US$166.175 | - |
| 3248 |  Globe Derivative Exchange GDT | US$0,06009 | -4,23% | -11,18% | - | US$165.069 | - |
| 3249 |  Pollchain POLL | US$0,002323 | 11,65% | -40,93% | - | US$165.309 | - |
| 3250 |  holoride RIDE | US$0,06380 | 3,15% | -9,12% | - | US$164.982 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.