Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Wrapped LUNA Classic WLUNC | US$0,0001693 | -5,44% | 5,49% | - | US$117.398 | - |
| 3402 |  HALO COIN HALO | US$0,04590 | 18,40% | -11,05% | - | US$115.832 | - |
| 3403 |  ASSAPLAY ASSA | US$0,006984 | 0,03% | 0,08% | - | US$116.920 | - |
| 3404 |  Coin Of Champions COC | US$0,00000007616 | -2,26% | -17,59% | - | US$116.339 | - |
| 3405 |  AMATERAS AMT | US$0,006187 | -10,11% | -15,69% | - | US$116.517 | - |
| 3406 |  Tectonic TONIC | US$0,00000009740 | 0,36% | -0,12% | - | US$113.413 | - |
| 3407 |  Angle ANGLE | US$0,02565 | -1,13% | -8,27% | - | US$116.223 | - |
| 3408 |  LaEeb LAEEB | US$0,000000002114 | 10,07% | -57,61% | - | US$115.055 | - |
| 3409 |  MetaSportsToken MST | US$0,01749 | 3,67% | -5,78% | - | US$114.821 | - |
| 3410 |  NFT Champions CHAMP | US$0,01500 | 2,98% | 39,60% | - | US$115.114 | - |
| 3411 |  Poke Play PLC | US$3,11 | 56,95% | 0,00% | - | US$115.706 | - |
| 3412 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$12,66 | -1,99% | -8,77% | - | US$114.830 | - |
| 3413 |  Acet ACT | US$0,007637 | 1,99% | 0,90% | - | US$115.199 | - |
| 3414 |  Galaxy Finance GFT | US$0,1723 | -2,73% | -49,59% | - | US$114.370 | - |
| 3415 |  Monsters Clan MONS | US$0,01576 | 0,33% | -3,47% | - | US$113.903 | - |
| 3416 |  Moon Rabbit AAA | US$0,00001410 | -10,38% | 22,03% | - | US$113.637 | - |
| 3417 |  Governance OHM GOHM | US$2.296,43 | -3,21% | 9,64% | - | US$139.684 | - |
| 3418 |  Gold Fever NGL | US$0,1778 | -0,90% | -11,39% | - | US$114.101 | - |
| 3419 |  Sweeptoken SWEEP | US$0,000000000010 | 16,16% | 32,67% | - | US$114.582 | - |
| 3420 |  Unizen ZCX | US$0,06639 | -4,30% | -3,81% | - | US$114.700 | - |
| 3421 |  Pancake Games GCAKE | US$0,0000001884 | 3,13% | -6,12% | - | US$114.143 | - |
| 3422 |  DiamondQ DIQ | US$0,0002129 | 0,21% | -0,85% | - | US$113.270 | - |
| 3423 |  Smile Coin SMILE | US$0,00005394 | -67,15% | -7,65% | - | US$112.162 | - |
| 3424 |  Cojam CT | US$0,002238 | -0,52% | -2,56% | - | US$111.888 | - |
| 3425 |  Wrapped WAN WWAN | US$0,1992 | 1,47% | 38,59% | - | US$112.517 | - |
| 3426 |  Zambesigold ZGD | US$0,9601 | 6,31% | -15,23% | - | US$111.808 | - |
| 3427 |  LIF3 LIF3 | US$0,03161 | 4,81% | -0,60% | - | US$111.729 | - |
| 3428 |  I will poop it NFT SHIT | US$0,00000001679 | -10,83% | 12,45% | - | US$111.164 | - |
| 3429 |  GOAL token GOAL | US$0,3746 | 5,14% | 18,23% | - | US$111.178 | - |
| 3430 |  VLaunch VPAD | US$0,03416 | 0,83% | -0,92% | - | US$111.417 | - |
| 3431 |  Castello Coin CAST | US$0,09074 | -0,48% | -0,98% | - | US$109.227 | - |
| 3432 |  Fistbump FIST | US$0,06240 | -1,89% | -1,15% | - | US$113.113 | - |
| 3433 |  IMPACTXPRIME IXP | US$0,0009155 | 6,22% | 4,07% | - | US$110.668 | - |
| 3434 |  GoMeat GOMT | US$0,4739 | -1,68% | 8,91% | - | US$110.287 | - |
| 3435 |  AssetMantle MNTL | US$0,02079 | -3,57% | -20,93% | - | US$110.160 | - |
| 3436 |  CaliCoin CALI | US$0,01205 | 0,25% | 1,31% | - | US$109.838 | - |
| 3437 |  Unidef U | US$0,0002469 | -0,93% | -4,79% | - | US$109.339 | - |
| 3438 |  LIF3 LSHARE LSHARE | US$127,74 | 3,99% | 0,35% | - | US$109.673 | - |
| 3439 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9907 | -1,20% | -0,11% | - | US$137.011 | - |
| 3440 |  EVE Token EVE | US$0,01692 | -3,83% | -4,79% | - | US$108.971 | - |
| 3441 |  MetaFabric FABRIC | US$0,001424 | -15,63% | 43,77% | - | US$109.076 | - |
| 3442 |  Realms of Ethernity RETH | US$0,001939 | -39,87% | 11,57% | - | US$108.992 | - |
| 3443 |  Netflix Tokenized Stock Defichain DNFLX | US$168,03 | -3,80% | -6,41% | - | US$108.746 | - |
| 3444 |  chikn feed FEED | US$0,0005315 | -24,35% | 35,90% | - | US$108.689 | - |
| 3445 |  BinStarter BSR | US$0,1655 | 3,23% | -8,68% | - | US$108.604 | - |
| 3446 |  Busy DAO BUSY | US$0,003147 | -0,22% | 2,80% | - | US$108.251 | - |
| 3447 |  Froyo Games FROYO | US$0,007724 | -0,56% | -8,90% | - | US$108.011 | - |
| 3448 |  Portuma POR | US$0,0004558 | -6,73% | -16,71% | - | US$108.810 | - |
| 3449 |  United UTED | US$0,002703 | -13,18% | 5,99% | - | US$109.889 | - |
| 3450 |  Lost Worlds LOST | US$0,02552 | -1,46% | -2,25% | - | US$108.281 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.