Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Virtual Tourist VT | US$0,01841 | -1,27% | 2,14% | - | US$148.241 | - |
| 3302 |  Treecle TRCL | US$0,001549 | -1,31% | -10,53% | - | US$146.521 | - |
| 3303 |  Fat Cat Killer KILLER | US$0,0000001593 | -1,62% | -12,58% | - | US$144.035 | - |
| 3304 |  Altair AIR | US$0,01180 | 55,70% | 66,63% | - | US$144.920 | - |
| 3305 |  Teleport PORT | US$0,001851 | -0,11% | 15,74% | - | US$145.245 | - |
| 3306 |  r/CryptoCurrency Moons MOON | US$0,09518 | -1,45% | -10,25% | - | US$146.156 | - |
| 3307 |  Ertha ERTHA | US$0,003224 | -1,11% | -8,41% | - | US$142.652 | - |
| 3308 |  Lilly Finance Ly | US$0,000000000494 | 7,51% | -1,84% | - | US$141.749 | - |
| 3309 |  Fuji FJT | US$0,1241 | -6,13% | -3,00% | - | US$142.983 | - |
| 3310 |  Gera Coin GERA | US$0,00002246 | -14,72% | -15,39% | - | US$142.720 | - |
| 3311 |  Animal Farm Pigs AFP | US$133,01 | 0,36% | -0,11% | - | US$142.457 | - |
| 3312 |  Dynex DNX | US$0,1900 | 0,00% | 0,00% | - | US$140.577 | - |
| 3313 |  VELOREX VEX | US$0,003660 | -0,78% | -9,84% | - | US$142.443 | - |
| 3314 |  Cypherium CPH | US$0,02154 | 4,06% | 5,62% | - | US$141.027 | - |
| 3315 |  SAFE(AnWang) SAFE | US$7,79 | 3,03% | -15,07% | - | US$143.592 | - |
| 3316 |  Dali DALI | US$0,000000007075 | -1,50% | -8,63% | - | US$144.982 | - |
| 3317 |  CRYPTOKKI TOKKI | US$0,04328 | -1,18% | -35,98% | - | US$139.501 | - |
| 3318 |  Metaplex MPLX | US$0,05491 | -1,01% | 3,37% | - | US$139.968 | - |
| 3319 |  Alpha Coin ALPHA | US$0,007018 | -4,09% | 18,22% | - | US$139.893 | - |
| 3320 |  SafeZone SAFEZONE | US$0,001766 | -0,82% | 1,13% | - | US$142.109 | - |
| 3321 |  Heart Rate HTR | US$0,01880 | 1,51% | 17,55% | - | US$139.222 | - |
| 3322 |  GOLCOIN GOLC | US$20,71 | 12,14% | -23,16% | - | US$141.286 | - |
| 3323 |  Uniqly UNIQ | US$0,08136 | -4,00% | -0,34% | - | US$140.600 | - |
| 3324 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,20 | -6,43% | -4,29% | - | US$148.592 | - |
| 3325 |  ENTERBUTTON ENTC | US$2,05 | 1,39% | -4,52% | - | US$140.702 | - |
| 3326 |  Babylon Finance BABL | US$0,08831 | -6,46% | 9,61% | - | US$138.835 | - |
| 3327 |  Ookeenga OKG | US$0,007658 | -0,92% | -15,40% | - | US$138.907 | - |
| 3328 |  AS Monaco Fan Token ASM | US$1,13 | -1,53% | -1,43% | - | US$137.730 | - |
| 3329 |  Peoplez LEZ | US$0,01895 | -1,44% | -2,95% | - | US$137.435 | - |
| 3330 |  DoubleDice DODI | US$0,0008509 | -10,23% | 9,13% | - | US$138.069 | - |
| 3331 |  Big Crypto Game CRYPTO | US$1,08 | -1,53% | -8,30% | - | US$137.336 | - |
| 3332 |  Pig Finance PIG | US$0,00000001880 | -3,24% | -2,31% | - | US$136.987 | - |
| 3333 |  Robo Inu Finance RBIF | US$0,000000000182 | -1,86% | 104,89% | - | US$137.335 | - |
| 3334 |  Metatoken MTK | US$0,01330 | -4,73% | -55,21% | - | US$136.529 | - |
| 3335 |  Uhive HVE2 | US$0,0004886 | -13,98% | -44,38% | - | US$135.750 | - |
| 3336 |  Citrus CTS | US$0,1197 | 0,07% | 3,48% | - | US$135.699 | - |
| 3337 |  Mytrade MYT | US$0,007585 | 4,52% | 0,46% | - | US$135.541 | - |
| 3338 |  Arker ARKER | US$0,001281 | 0,27% | -6,46% | - | US$135.226 | - |
| 3339 |  Delio DSP DSP | US$0,04775 | -0,08% | -7,02% | - | US$135.371 | - |
| 3340 |  QiDao QI | US$0,1478 | -3,41% | -11,97% | - | US$134.804 | - |
| 3341 |  PLT PLT | US$0,06701 | -2,49% | 3,86% | - | US$135.736 | - |
| 3342 |  PL^Gnet PLUG | US$0,004972 | 29,28% | 18,62% | - | US$145.887 | - |
| 3343 |  artèQ ARTEQ | US$0,008988 | -3,69% | 17,09% | - | US$133.324 | - |
| 3344 |  Roseon ROSN | US$0,01085 | -0,60% | -4,55% | - | US$134.098 | - |
| 3345 |  Chihuahua HUAHUA | US$0,0001129 | -7,14% | -17,42% | - | US$133.646 | - |
| 3346 |  Bitcoiva BCA | US$10,22 | -0,89% | 0,17% | - | US$133.486 | - |
| 3347 |  Sakura Planet SAK | US$0,008901 | -0,78% | -28,25% | - | US$133.558 | - |
| 3348 |  YodeSwap YODE | US$0,3818 | -0,08% | -27,63% | - | US$133.055 | - |
| 3349 |  3xcalibur XCAL | US$0,2005 | -0,40% | -31,57% | - | US$132.341 | - |
| 3350 |  Human HMT | US$0,05205 | -10,65% | 0,72% | - | US$131.213 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.