Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wateenswap WTN | US$0,005492 | 1,62% | 24,87% | - | US$211.423 | - |
| 3152 |  Plastiks PLASTIK | US$0,01884 | 9,13% | 22,58% | - | US$210.270 | - |
| 3153 |  MRHB DeFi Network MRHB | US$0,005405 | -0,58% | -2,63% | - | US$210.287 | - |
| 3154 |  MetamonkeyAi MMAI | US$0,0002818 | -2,61% | 18,01% | - | US$209.084 | - |
| 3155 |  Zamzam ZAMZAM | US$0,00008521 | -0,82% | -3,79% | - | US$207.539 | - |
| 3156 |  DappRadar RADAR | US$0,005918 | -5,58% | 15,64% | - | US$205.520 | - |
| 3157 |  Spool DAO SPOOL | US$0,1501 | -2,18% | -9,90% | - | US$205.056 | - |
| 3158 |  ArenaPlay APC | US$0,7519 | 2,80% | -12,55% | - | US$205.186 | - |
| 3159 |  Neoxa NEOX | US$0,001406 | -0,40% | -8,79% | - | US$205.864 | - |
| 3160 |  Sleep Future SLEEPEE | US$0,003182 | -12,59% | -27,95% | - | US$204.705 | - |
| 3161 |  Lite USD LITE | US$14,35 | 7,45% | -16,32% | - | US$212.453 | - |
| 3162 |  HebeBlock HEBE | US$0,009831 | -0,09% | 8,29% | - | US$204.659 | - |
| 3163 |  TBCC TBCC | US$0,01564 | -1,00% | -0,43% | - | US$202.841 | - |
| 3164 |  Velodrome Finance VELO | US$0,02512 | -4,42% | 13,39% | - | US$205.008 | - |
| 3165 |  RankerDAO RANKER | US$0,003642 | -2,66% | -1,73% | - | US$200.882 | - |
| 3166 |  ByteDex BEXT | US$0,01622 | -0,69% | -6,60% | - | US$202.643 | - |
| 3167 |  Dreamverse DV | US$0,007954 | -2,91% | -8,14% | - | US$201.982 | - |
| 3168 |  Mobipad MBP | US$0,004096 | 2,75% | -1,67% | - | US$201.318 | - |
| 3169 |  Planet NFT PNFT | US$0,0008100 | -22,12% | -1,17% | - | US$201.295 | - |
| 3170 |  PLAYA3ULL GAMES 3ULL | US$0,0002859 | -4,51% | -5,71% | - | US$199.963 | - |
| 3171 |  DUST Protocol DUST | US$0,4617 | -7,62% | 10,69% | - | US$200.884 | - |
| 3172 |  Posschain POSS | US$0,02003 | 19,15% | 46,45% | - | US$198.653 | - |
| 3173 |  Italian National Football Team Fan Token ITA | US$1,18 | -3,61% | -15,10% | - | US$204.061 | - |
| 3174 |  STA STA | US$0,8161 | 1,17% | 1,66% | - | US$198.849 | - |
| 3175 |  BOX BOX | US$0,01099 | -2,55% | 5,96% | - | US$199.941 | - |
| 3176 |  Traders coin TRDC | US$0,0007228 | -2,66% | -8,57% | - | US$205.863 | - |
| 3177 |  Mad Hatter Society MADHAT | US$6,27 | 0,00% | 0,05% | - | US$198.997 | - |
| 3178 |  MoonStarter MNST | US$0,004635 | 0,61% | 2,25% | - | US$198.220 | - |
| 3179 |  Piggy Finance PIGGY | US$0,0005000 | -0,40% | -6,32% | - | US$196.525 | - |
| 3180 |  Embr EMBR | US$0,008930 | -0,75% | -10,98% | - | US$195.947 | - |
| 3181 |  Altered State Token ASTO | US$0,05744 | 0,61% | -7,04% | - | US$195.944 | - |
| 3182 |  Synchrony SCY | US$0,0001389 | -13,74% | -51,11% | - | US$188.783 | - |
| 3183 |  MicroChains Gov Token MCG | US$0,008415 | 0,30% | -3,89% | - | US$193.900 | - |
| 3184 |  Law Blocks LBT | US$0,1672 | -0,13% | -0,83% | - | US$193.294 | - |
| 3185 |  RoboFi VICS | US$0,08629 | -0,81% | -6,53% | - | US$193.473 | - |
| 3186 |  Cypherdog Token CDOG | US$0,08912 | -0,03% | 17,26% | - | US$192.950 | - |
| 3187 |  Fusotao Protocol TAO | US$0,09682 | -1,35% | -9,98% | - | US$189.579 | - |
| 3188 |  BFG Token BFG | US$0,01389 | -0,41% | -0,67% | - | US$192.278 | - |
| 3189 |  Pikaster RBP | US$0,003700 | 0,00% | 8,88% | - | US$189.504 | - |
| 3190 |  OnGo FTG | US$0,003873 | 7,58% | 12,97% | - | US$187.510 | - |
| 3191 |  Liquid Crowdloan DOT LCDOT | US$4,08 | -1,88% | 4,49% | - | US$210.207 | - |
| 3192 |  Acala Dollar(Acala) AUSD | US$0,6922 | -3,50% | -1,42% | - | US$197.789 | - |
| 3193 |  Gold Secured Currency GSX | US$0,009001 | 3,45% | -10,84% | - | US$187.200 | - |
| 3194 |  CPUcoin CPU | US$0,03346 | -0,74% | -10,97% | - | US$185.789 | - |
| 3195 |  GigaSwap GIGA | US$0,00005883 | 4,36% | 94,59% | - | US$185.681 | - |
| 3196 |  InvestDex INVEST | US$0,01173 | 11,22% | 93,98% | - | US$185.299 | - |
| 3197 |  Humans.ai HEART | US$0,004716 | 1,04% | 0,36% | - | US$185.315 | - |
| 3198 |  Utopia USD UUSD | US$0,9952 | 0,05% | 0,02% | - | US$191.852 | - |
| 3199 |  Kalissa KALI | US$0,005873 | -1,69% | -6,33% | - | US$182.647 | - |
| 3200 |  Nippon Lagoon NLC | US$0,1207 | -1,32% | -5,40% | - | US$184.288 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.