Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Angel Dust AD | US$0,00001404 | -2,19% | -12,19% | - | US$132.140 | - |
| 3352 |  QUASA QUA | US$0,001391 | -1,46% | 8,76% | - | US$130.682 | - |
| 3353 |  VeUSD VEUSD | US$1,00 | 0,09% | 0,09% | - | US$130.407 | - |
| 3354 |  Modex MODEX | US$0,01304 | -3,31% | -21,36% | - | US$130.380 | - |
| 3355 |  Dione Protocol DIONE | US$0,0003950 | -9,21% | 41,96% | - | US$129.946 | - |
| 3356 |  Yearn Classic Finance EARN | US$1,70 | 0,00% | -11,40% | - | US$130.801 | - |
| 3357 |  FireStarter FLAME | US$0,02498 | 1,20% | 7,98% | - | US$130.847 | - |
| 3358 |  Revest Finance RVST | US$0,02225 | -0,74% | 7,90% | - | US$130.114 | - |
| 3359 |  DNAxCAT Token DXCT | US$0,1415 | 12,43% | 1,53% | - | US$128.622 | - |
| 3360 |  Kuma Inu KUMA | US$0,00000001184 | -3,71% | 0,79% | - | US$129.261 | - |
| 3361 |  EQIFI EQX | US$0,009029 | 0,71% | 1,46% | - | US$129.063 | - |
| 3362 |  GameGuru GGT | US$0,007850 | -10,21% | -32,65% | - | US$128.249 | - |
| 3363 |  Hop Protocol HOP | US$0,09016 | -2,59% | 22,95% | - | US$126.555 | - |
| 3364 |  HyperonChain HPN | US$0,01112 | 0,69% | -9,80% | - | US$126.210 | - |
| 3365 |  DAO Invest VEST | US$0,005455 | -6,96% | -4,51% | - | US$116.304 | - |
| 3366 |  Minted MTD | US$0,3201 | -0,88% | -3,90% | - | US$125.302 | - |
| 3367 |  Astra Guild Ventures AGV | US$0,0004887 | 3,04% | -22,04% | - | US$123.953 | - |
| 3368 |  THORChain (ERC20) RUNE | US$1,17 | 23,77% | 20,79% | - | US$127.365 | - |
| 3369 |  Privapp Network bPRIVA | US$0,1782 | -1,27% | -1,01% | - | US$125.596 | - |
| 3370 |  Galaxy Arena Metaverse ESNC | US$0,01172 | -2,25% | -18,63% | - | US$125.727 | - |
| 3371 |  Vention VENTION | US$0,003539 | 34,26% | 81,64% | - | US$117.048 | - |
| 3372 |  Shera Tokens SHR | US$0,0000001643 | 9,18% | -2,30% | - | US$124.205 | - |
| 3373 |  Got Guaranteed GOTG | US$0,4470 | 7,71% | -36,11% | - | US$121.004 | - |
| 3374 |  Trice TRI | US$0,8701 | 8,75% | -59,33% | - | US$122.915 | - |
| 3375 |  Proof Of Memes POM | US$0,02899 | -2,06% | -41,57% | - | US$118.426 | - |
| 3376 |  Zeptacoin ZPTC | US$0,08879 | -0,24% | -0,12% | - | US$122.800 | - |
| 3377 |  B20 B20 | US$0,1122 | -0,71% | 0,72% | - | US$121.691 | - |
| 3378 |  BNBUP BNBUP | US$37,39 | -2,10% | -10,12% | - | US$119.939 | - |
| 3379 |  Megatech MGT | US$0,001973 | 1,44% | -1,35% | - | US$122.064 | - |
| 3380 |  Alchemy ACOIN | US$0,01367 | -2,92% | 10,36% | - | US$121.845 | - |
| 3381 |  TRXDOWN TRXDOWN | US$1,14 | 0,00% | -2,69% | - | US$120.847 | - |
| 3382 |  Fidira FID | US$0,009949 | -3,07% | -3,52% | - | US$118.180 | - |
| 3383 |  MMM7 MMM7 | US$0,001162 | 5,34% | 5,55% | - | US$121.883 | - |
| 3384 |  ProspectorCrane CRANE$ | US$0,02756 | -3,08% | -9,10% | - | US$124.197 | - |
| 3385 |  pSTAKE Staked BNB STKBNB | US$295,06 | 0,16% | -4,56% | - | US$120.607 | - |
| 3386 |  Icosa ICSA | US$0,6370 | -8,36% | -6,89% | - | US$120.155 | - |
| 3387 |  Trillant TRI | US$0,1200 | 9,03% | -10,13% | - | US$119.988 | - |
| 3388 |  DinoLFG DINO | US$0,009172 | 3,00% | -15,55% | - | US$118.752 | - |
| 3389 |  DR1VER DR1$ | US$0,009222 | -3,71% | -19,09% | - | US$124.519 | - |
| 3390 |  Crypto Media Network CMN | US$0,3819 | -17,98% | -11,96% | - | US$123.595 | - |
| 3391 |  Revuto REVU | US$0,02093 | -0,05% | -0,21% | - | US$119.435 | - |
| 3392 |  Round X RNDX | US$0,0003739 | -1,95% | -21,75% | - | US$116.024 | - |
| 3393 |  Gamer Arena GAU | US$0,003434 | 0,12% | -0,39% | - | US$118.592 | - |
| 3394 |  Connect Financial CNFI | US$0,06884 | -2,71% | 16,45% | - | US$118.797 | - |
| 3395 |  Bull Flag BFL | US$0,0007087 | -85,63% | 0,00% | - | US$117.876 | - |
| 3396 |  Blocto Token BLT | US$0,03746 | 13,96% | -0,54% | - | US$117.526 | - |
| 3397 |  Bitpaid Token BTP | US$2,40 | -4,34% | -6,07% | - | US$117.776 | - |
| 3398 |  Duel Network DUEL | US$0,03080 | -3,25% | -6,11% | - | US$117.403 | - |
| 3399 |  Savanna SVN | US$0,009985 | 4,98% | 8,36% | - | US$117.520 | - |
| 3400 |  Kishimoto KISHIMOTO | US$0,00003822 | -4,92% | -5,19% | - | US$117.761 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.