Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Premia PREMIA | US$0,7566 | -6,75% | -8,95% | - | US$113.999 | - |
| 3452 |  IMOV IMT | US$0,005389 | -2,87% | 1,53% | - | US$107.484 | - |
| 3453 |  xFund XFUND | US$1.047,61 | 3,31% | 4,80% | - | US$107.216 | - |
| 3454 |  LockTrip LOC | US$0,5265 | -2,06% | 20,42% | - | US$106.216 | - |
| 3455 |  Calo CALO | US$0,01496 | -0,90% | -8,03% | - | US$107.296 | - |
| 3456 |  sETH2 SETH2 | US$1.238,64 | -3,41% | 3,94% | - | US$106.322 | - |
| 3457 |  NEXUSPAD PROTOCOL NEXUS | US$0,02273 | -45,30% | 0,00% | - | US$105.939 | - |
| 3458 |  iDeFiYieldProtocol IDYP | US$0,001521 | -6,69% | 2,67% | - | US$105.506 | - |
| 3459 |  Goons of Balatroon GOB | US$0,005536 | -0,88% | -2,52% | - | US$104.680 | - |
| 3460 |  AlphaDEX ROAR | US$0,007465 | 1,07% | 3,80% | - | US$100.290 | - |
| 3461 |  SatelStar STSR | US$36,13 | -0,96% | -0,91% | - | US$104.485 | - |
| 3462 |  BizAuto BIZA | US$0,01250 | -0,24% | -13,12% | - | US$104.366 | - |
| 3463 |  i Money Crypto IMC | US$0,06863 | -0,87% | 7,70% | - | US$104.235 | - |
| 3464 |  UpOnly UPO | US$0,005482 | 8,67% | 12,18% | - | US$104.329 | - |
| 3465 |  StorX Network SRX | US$0,01514 | -0,72% | 3,02% | - | US$103.367 | - |
| 3466 |  Altrucoin ALTRU | US$0,3596 | 0,36% | -6,03% | - | US$102.794 | - |
| 3467 |  ChainCade CHAINCADE | US$0,000000001594 | -0,24% | -5,12% | - | US$103.973 | - |
| 3468 |  Mammoth MMT | US$0,005978 | -7,53% | -76,38% | - | US$102.259 | - |
| 3469 |  Wizarre Scroll SCRL | US$0,0001030 | 3,79% | 8,73% | - | US$102.926 | - |
| 3470 |  Heavenland HTO | US$0,06442 | -1,53% | -1,69% | - | US$102.530 | - |
| 3471 |  Realfinance Network REFI | US$0,001308 | -4,18% | -13,30% | - | US$103.523 | - |
| 3472 |  Neos Credits NCR | US$0,1239 | 0,09% | -2,06% | - | US$102.544 | - |
| 3473 |  TokenAsset NTB | US$0,08691 | -0,86% | 3,71% | - | US$103.660 | - |
| 3474 |  ApeJet JET | US$236,19 | 0,03% | -8,78% | - | US$91.388,21 | - |
| 3475 |  Smart Reward Token SRT | US$0,0001863 | 2,01% | 0,77% | - | US$105.759 | - |
| 3476 |  Invesco QQQ Trust Defichain DQQQ | US$168,43 | -0,97% | -9,12% | - | US$101.564 | - |
| 3477 |  Kyrrex KRRX | US$0,4204 | 10,91% | 91,16% | - | US$101.492 | - |
| 3478 |  Frax Price Index Share FPIS | US$1,10 | 2,91% | 3,57% | - | US$101.289 | - |
| 3479 |  MarsDAO MDAO | US$0,3853 | -1,58% | -15,78% | - | US$101.288 | - |
| 3480 |  BINGO BG | US$0,001883 | -0,42% | -2,49% | - | US$100.859 | - |
| 3481 |  DeSpace Protocol DES | US$0,001824 | -5,01% | 1,85% | - | US$101.503 | - |
| 3482 |  MetaMUI MMUI | US$0,1524 | 1,34% | 1,35% | - | US$99.775,32 | - |
| 3483 |  hiENS4 HIENS4 | US$0,001603 | 1,97% | 0,36% | - | US$100.833 | - |
| 3484 |  BiLira TRYB | US$0,05272 | -0,47% | 3,78% | - | US$100.772 | - |
| 3485 |  Hello Art HTT | US$0,0007900 | -26,17% | -4,77% | - | US$103.666 | - |
| 3486 |  Silent Notary UBSN | US$0,00002797 | -0,69% | -6,24% | - | US$101.406 | - |
| 3487 |  XDAO XDAO | US$0,6896 | 3,63% | 3,83% | - | US$100.485 | - |
| 3488 |  Musk Gold MUSK | US$0,01331 | -3,92% | -8,50% | - | US$100.252 | - |
| 3489 |  Ten Best Coins TBC | US$1.846,30 | -1,10% | 2,55% | - | US$101.738 | - |
| 3490 |  Redacted BTRFLY | US$135,03 | -3,77% | -20,15% | - | US$100.135 | - |
| 3491 |  STAT STAT | US$0,3605 | 0,33% | -30,94% | - | US$99.775,63 | - |
| 3492 |  CoinRadr RADR | US$0,0008130 | 7,40% | -17,67% | - | US$99.666,63 | - |
| 3493 |  Medamon MON | US$0,1377 | -1,81% | -8,85% | - | US$97.989,11 | - |
| 3494 |  Betswap.gg BSGG | US$0,002306 | -2,31% | -10,86% | - | US$98.465,34 | - |
| 3495 |  Crypto Gladiator Shards CGS | US$0,008601 | 1,18% | 8,63% | - | US$98.880,17 | - |
| 3496 |  Divergence DIVER | US$0,01069 | -1,19% | -5,78% | - | US$98.854,55 | - |
| 3497 |  India Coin INDIA | US$0,0000001826 | -0,78% | -6,70% | - | US$101.212 | - |
| 3498 |  Scouthub HUB | US$0,01361 | -8,12% | -24,30% | - | US$101.240 | - |
| 3499 |  CROWD CWD | US$0,0001921 | -0,22% | -40,41% | - | US$98.073,77 | - |
| 3500 |  LinkDao Network LKD | US$0,6863 | 1,22% | -1,47% | - | US$97.771,37 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.