Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Balancer BAL | US$6,01 | -4,41% | -0,10% | US$274.867.364 | US$4.305.829 | 45.731.256 BAL |
| 102 |  XDC Network XDC | US$0,02208 | -3,04% | -8,58% | US$271.704.766 | US$2.710.325 | 12.305.012.699 XDC |
| 103 |  Compound COMP | US$37,05 | -3,60% | -2,38% | US$269.282.000 | US$13.068.546 | 7.267.152 COMP |
| 104 |  Oasis Network ROSE | US$0,04645 | -2,96% | 1,78% | US$265.939.465 | US$10.151.056 | 5.725.718.533 ROSE |
| 105 |  Ravencoin RVN | US$0,02173 | -3,46% | -1,90% | US$259.701.304 | US$6.512.413 | 11.951.786.001 RVN |
| 106 |  Mask Network MASK | US$3,78 | -2,42% | 31,84% | US$257.877.188 | US$168.088.948 | 68.200.000 MASK |
| 107 |  Bitcoin Gold BTG | US$14,71 | -1,37% | 0,39% | US$257.680.385 | US$1.308.926 | 17.513.924 BTG |
| 108 |  BinaryX BNX | US$93,33 | -27,29% | -37,23% | US$259.880.361 | US$77.243.072 | 2.784.667 BNX |
| 109 |  Waves WAVES | US$2,32 | -3,35% | 5,40% | US$254.858.958 | US$75.514.346 | 110.021.278 WAVES |
| 110 |  Kusama KSM | US$29,37 | -4,56% | 10,25% | US$248.763.261 | US$11.969.427 | 8.470.098 KSM |
| 111 |  Optimism OP | US$1,04 | -5,98% | 14,77% | US$244.391.013 | US$44.125.833 | 234.748.364 OP |
| 112 |  yearn.finance YFI | US$6.633,15 | -2,59% | 4,23% | US$243.023.639 | US$21.473.370 | 36.638 YFI |
| 113 |  Theta Fuel TFUEL | US$0,04583 | -1,26% | -5,04% | US$242.930.826 | US$5.077.469 | 5.301.214.400 TFUEL |
| 114 |  SwissBorg CHSB | US$0,2345 | -5,87% | -1,38% | US$234.457.772 | US$337.263 | 1.000.000.000 CHSB |
| 115 |  Gnosis GNO | US$90,20 | -3,61% | 6,35% | US$232.690.442 | US$2.455.671 | 2.579.588 GNO |
| 116 |  STEPN GMT | US$0,3860 | -1,60% | 1,97% | US$231.571.851 | US$60.375.207 | 600.000.000 GMT |
| 117 |  Qtum QTUM | US$2,19 | -2,25% | 1,19% | US$228.936.738 | US$24.617.533 | 104.437.584 QTUM |
| 118 |  Golem GLM | US$0,2234 | -2,20% | 1,28% | US$223.427.662 | US$3.062.767 | 1.000.000.000 GLM |
| 119 |  IoTeX IOTX | US$0,02308 | -1,52% | 3,23% | US$220.247.286 | US$3.697.231 | 9.540.779.324 IOTX |
| 120 |  TerraClassicUSD USTC | US$0,02196 | -4,06% | 3,15% | US$215.358.319 | US$12.615.308 | 9.805.580.598 USTC |
| 121 |  Kadena KDA | US$1,02 | -0,01% | 19,31% | US$215.779.004 | US$3.884.017 | 211.491.004 KDA |
| 122 |  Ankr ANKR | US$0,02152 | -2,50% | -4,86% | US$207.916.908 | US$13.652.660 | 9.662.899.378 ANKR |
| 123 |  Terra LUNA | US$1,63 | -2,55% | 4,29% | US$207.503.157 | US$29.986.118 | 127.475.474 LUNA |
| 124 |  JUST JST | US$0,02217 | -1,50% | -0,71% | US$197.381.218 | US$18.698.682 | 8.902.080.000 JST |
| 125 |  Polymath POLY | US$0,2086 | -0,21% | -2,93% | US$192.926.062 | US$3.776.611 | 924.998.413 POLY |
| 126 |  Symbol XYM | US$0,03441 | -1,90% | 7,84% | US$192.120.023 | US$754.579 | 5.582.460.005 XYM |
| 127 |  Harmony ONE | US$0,01446 | -3,72% | 2,43% | US$186.471.836 | US$8.111.664 | 12.893.861.499 ONE |
| 128 |  Moonbeam GLMR | US$0,4024 | -1,66% | 15,87% | US$185.046.992 | US$22.282.649 | 459.814.747 GLMR |
| 129 |  Livepeer LPT | US$7,34 | -3,71% | -0,47% | US$184.285.503 | US$6.503.561 | 25.119.811 LPT |
| 130 |  Chia XCH | US$30,99 | -0,71% | 0,45% | US$180.539.688 | US$3.433.900 | 5.825.635 XCH |
| 131 |  Gala GALA | US$0,02493 | -2,26% | -0,81% | US$173.971.385 | US$48.958.385 | 6.977.205.436 GALA |
| 132 |  Hive HIVE | US$0,3644 | 0,48% | 0,40% | US$171.596.580 | US$3.814.705 | 470.940.731 HIVE |
| 133 |  Reserve Rights RSR | US$0,004007 | -4,35% | 1,15% | US$169.502.692 | US$4.844.519 | 42.302.323.974 RSR |
| 134 |  Dogelon Mars ELON | US$0,0000003086 | -3,60% | 9,89% | US$170.009.247 | US$3.734.689 | 550.986.502.582.261 ELON |
| 135 |  SushiSwap SUSHI | US$1,33 | -4,03% | 11,44% | US$168.758.053 | US$59.207.593 | 127.244.443 SUSHI |
| 136 |  ABBC Coin ABBC | US$0,1605 | -0,61% | -6,83% | US$168.152.867 | US$19.680.658 | 1.047.618.231 ABBC |
| 137 |  ICON ICX | US$0,1803 | -3,40% | 5,14% | US$165.817.571 | US$4.932.235 | 919.483.096 ICX |
| 138 |  OMG Network OMG | US$1,18 | -3,00% | -0,79% | US$165.634.919 | US$28.056.559 | 140.245.398 OMG |
| 139 |  Ontology ONT | US$0,1836 | -2,63% | 1,89% | US$160.682.078 | US$11.302.339 | 875.249.524 ONT |
| 140 |  0x ZRX | US$0,1892 | -1,60% | -1,44% | US$160.384.531 | US$13.441.067 | 847.496.055 ZRX |
| 141 |  IOST IOST | US$0,008541 | -2,47% | -1,75% | US$158.772.936 | US$3.736.253 | 18.588.745.668 IOST |
| 142 |  Astar ASTR | US$0,04066 | -2,41% | 1,42% | US$154.984.982 | US$6.087.313 | 3.812.106.619 ASTR |
| 143 |  Ribbon Finance RBN | US$0,2656 | -0,22% | 21,01% | US$153.035.251 | US$355.814 | 576.246.551 RBN |
| 144 |  Flux FLUX | US$0,5308 | -2,21% | 17,58% | US$150.363.149 | US$4.231.880 | 283.274.592 FLUX |
| 145 |  Threshold T | US$0,01820 | -1,49% | 0,76% | US$150.082.145 | US$3.734.502 | 8.245.460.686 T |
| 146 |  Amp AMP | US$0,003506 | -1,12% | 1,15% | US$148.046.101 | US$2.751.643 | 42.227.702.186 AMP |
| 147 |  Audius AUDIO | US$0,1588 | -3,35% | 3,38% | US$147.611.469 | US$4.212.367 | 929.742.732 AUDIO |
| 148 |  WOO Network WOO | US$0,1220 | -3,16% | 4,23% | US$145.710.608 | US$7.317.626 | 1.194.807.631 WOO |
| 149 |  BORA BORA | US$0,1568 | -0,62% | -0,98% | US$145.453.887 | US$2.451.075 | 927.500.000 BORA |
| 150 |  Horizen ZEN | US$10,78 | 1,28% | 12,18% | US$141.350.277 | US$5.930.762 | 13.107.713 ZEN |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.