Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Elden Knights KNIGHTS | US$0,000000000104 | -3,39% | 2,75% | - | US$13,83 | - |
| 7053 |  Catge coin CATGE | US$0,000000000092 | -1,57% | -7,61% | - | US$13,80 | - |
| 7054 |  Twittelon BOSS TBOSS | US$0,00000001049 | 1,13% | -4,30% | - | US$13,77 | - |
| 7055 |  LifeTime LFT | US$0,000002000 | 0,00% | -33,30% | - | US$13,67 | - |
| 7056 |  AirCoin AIR | US$0,00000006460 | 1,39% | -4,27% | - | US$13,66 | - |
| 7057 |  Neuron Chain NEURON | US$0,00000001041 | -1,90% | 6,30% | - | US$13,63 | - |
| 7058 |  SpaceRobotDao SRD | US$0,0005760 | -1,48% | -6,39% | - | US$13,58 | - |
| 7059 |  Degen Dex DEGN | US$0,0000005793 | 18,44% | -17,69% | - | US$13,55 | - |
| 7060 |  DOEX DOEX | US$0,0006382 | 0,02% | 0,19% | - | US$13,55 | - |
| 7061 |  Gorilla Diamond GDT | US$0,000000000587 | -0,43% | -0,44% | - | US$13,54 | - |
| 7062 |  Spartacus SPA | US$22,97 | -2,85% | -1,34% | - | US$13,51 | - |
| 7063 |  MCF Token MCF | US$0,001990 | 13,71% | -2,88% | - | US$13,43 | - |
| 7064 |  Fashion Coin FSHN | US$0,00000002526 | -28,55% | -36,34% | - | US$13,26 | - |
| 7065 |  MACH Project MACH | US$0,008753 | -3,12% | 2,99% | - | US$13,07 | - |
| 7066 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$208,85 | -3,38% | -11,03% | - | US$13,04 | - |
| 7067 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,05% | - | US$13,04 | - |
| 7068 |  EtherSmart ETM | US$0,01209 | 0,00% | -17,99% | - | US$12,96 | - |
| 7069 |  PolygonFarm Finance SPADE | US$0,01572 | -2,23% | 2,00% | - | US$12,94 | - |
| 7070 |  Octafarm OCTF | US$0,003206 | -1,03% | -2,64% | - | US$12,85 | - |
| 7071 |  Heros Token HEROS | US$0,000000000002 | -0,30% | 35,70% | - | US$12,84 | - |
| 7072 |  Based Finance Next Gen OBOL | US$0,3263 | -3,28% | 22,64% | - | US$12,79 | - |
| 7073 |  ethcoin ETHCOIN | US$0,000000000100 | -1,01% | -6,83% | - | US$12,77 | - |
| 7074 |  SOLCash SOLCASH | US$0,0002468 | -0,95% | -11,00% | - | US$12,71 | - |
| 7075 |  Dungeonswap DND | US$0,008948 | -0,21% | -1,51% | - | US$12,68 | - |
| 7076 |  CitiOs R2R | US$0,0001691 | -1,06% | 2,70% | - | US$12,51 | - |
| 7077 |  Coco Swap COCO | US$0,00001057 | -4,18% | -32,91% | - | US$12,47 | - |
| 7078 |  PolyFarm EGG EGG | US$0,003140 | -5,42% | 1,60% | - | US$12,47 | - |
| 7079 |  Zuplo ZLP | US$0,001243 | -3,94% | 3,10% | - | US$12,43 | - |
| 7080 |  Last Survivor LSC | US$0,0002707 | -0,62% | -12,56% | - | US$12,37 | - |
| 7081 |  Solar Bear SOLBEAR | US$0,00000008621 | -14,91% | -55,79% | - | US$12,33 | - |
| 7082 |  Dream Soccer DSOCCER | US$0,00001581 | -1,34% | -9,69% | - | US$12,30 | - |
| 7083 |  Dextoken DEXG | US$7,46 | -3,94% | 3,10% | - | US$12,24 | - |
| 7084 |  WOLVERINU WOLVERINU | US$0,000000000000 | -4,48% | 8,42% | - | US$12,19 | - |
| 7085 |  DARTH DAH | US$0,2461 | -0,92% | -8,31% | - | US$12,18 | - |
| 7086 |  Apple Network ANK | US$0,00001554 | -1,06% | 2,04% | - | US$12,11 | - |
| 7087 |  Munch Token MUNCH | US$0,000000001459 | -0,58% | -27,42% | - | US$12,02 | - |
| 7088 |  DeFi Gold DFGL | US$0,07000 | -22,22% | -22,18% | - | US$12,01 | - |
| 7089 |  The Dynasty DYT | US$0,0004227 | -1,04% | -6,68% | - | US$11,99 | - |
| 7090 |  SafeHamsters SAFEHAMSTERS | US$0,00000004692 | -0,69% | -6,00% | - | US$11,97 | - |
| 7091 |  Dragoma DMA | US$0,0003219 | -1,52% | 0,50% | - | US$11,95 | - |
| 7092 |  PegasusDollar PES | US$0,5489 | 14,32% | 12,67% | - | US$11,90 | - |
| 7093 |  FOHO Coin FOHO | US$0,01044 | 3,61% | 1,49% | - | US$11,88 | - |
| 7094 |  Hashmasks MASK20 | US$2,42 | -4,45% | -10,15% | - | US$11,88 | - |
| 7095 |  Little Bunny Rocket LBR | US$0,000000000265 | -6,90% | -10,95% | - | US$11,85 | - |
| 7096 |  pBREW Token pBREW | US$0,00006698 | -4,49% | 7,34% | - | US$11,82 | - |
| 7097 |  HedgePay HPAY | US$0,0008299 | -0,07% | -4,71% | - | US$11,78 | - |
| 7098 |  DollarBack BACK | US$0,0000003125 | -0,17% | -14,25% | - | US$11,77 | - |
| 7099 |  FLAMA FMA | US$0,01840 | -3,94% | 3,10% | - | US$11,74 | - |
| 7100 |  KittyShiba KSHIBA | US$0,000000000019 | -3,93% | -54,13% | - | US$11,71 | - |
| 7101 |  DNA(RXC) DNA | US$0,04013 | -0,91% | -2,32% | - | US$11,68 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.