Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  AstroSpaces.io SPACES | US$0,0000005471 | -0,40% | -7,24% | - | US$0,5500 | - |
| 7553 |  Solana Nut SOLNUT | US$0,0000004434 | -34,50% | -33,55% | - | US$0,5500 | - |
| 7554 |  Baby Cheems Inu BCI | US$0,000000000043 | 0,45% | -2,57% | - | US$0,5400 | - |
| 7555 |  Bulldog Billionaires BONE | US$0,001322 | -8,92% | -48,52% | - | US$0,5200 | - |
| 7556 |  mKitty MKITTY | US$0,06544 | -4,14% | 8,20% | - | US$0,5200 | - |
| 7557 |  mCat MCAT | US$0,06307 | -4,89% | 7,05% | - | US$0,5200 | - |
| 7558 |  Cannumo CANU | US$0,0001119 | -0,30% | -23,07% | - | US$0,5000 | - |
| 7559 |  Baby Tiger GOLD BABYTIGER | US$0,0000005417 | 7,11% | 21,86% | - | US$0,5000 | - |
| 7560 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -2,87% | -6,40% | - | US$0,4700 | - |
| 7561 |  Monster Battle MBS | US$0,0001812 | -0,08% | -0,05% | - | US$0,4200 | - |
| 7562 |  Bamboo Coin BMBO | US$0,000001219 | -0,02% | 0,13% | - | US$0,4100 | - |
| 7563 |  DogeApe DOGEAPE | US$0,00001171 | -1,39% | 234,72% | - | US$0,4100 | - |
| 7564 |  Kika KIKA | US$0,001152 | -1,37% | 2,65% | - | US$0,4000 | - |
| 7565 |  Ideamarket IMO | US$0,01495 | -5,45% | -4,97% | - | US$0,3900 | - |
| 7566 |  AgaveCoin AGVC | US$0,001809 | -11,77% | 28,44% | - | US$0,3800 | - |
| 7567 |  Mad Meerkat ETF METF | US$3,24 | 10,81% | 22,65% | - | US$0,3700 | - |
| 7568 |  Happiness HPNS | US$0,000009481 | -0,53% | -26,48% | - | US$0,3600 | - |
| 7569 |  Clams CLAM | US$0,06611 | -18,38% | -68,54% | - | US$0,3500 | - |
| 7570 |  FuturoCoin FTO | US$0,00003382 | -1,06% | 2,70% | - | US$0,3400 | - |
| 7571 |  LuckyChip LC | US$0,002732 | -0,88% | -9,38% | - | US$0,3400 | - |
| 7572 |  Based Token BDC | US$0,00001366 | -1,19% | -2,80% | - | US$0,3400 | - |
| 7573 |  Nacho NACHO | US$0,3779 | -4,03% | 2,11% | - | US$0,3300 | - |
| 7574 |  YSL.IO SYSL | US$0,000000000000 | -3,74% | 10,77% | - | US$0,3200 | - |
| 7575 |  MetaAxis MTA | US$0,000000001322 | -11,71% | 48,23% | - | US$0,3100 | - |
| 7576 |  United Traders Token UTT | US$0,03789 | 22,08% | -3,29% | - | US$0,3100 | - |
| 7577 |  Lyra LYR | US$0,00006970 | -0,14% | 7,28% | - | US$0,3100 | - |
| 7578 |  Cat Sphynx CPX | US$0,000000000000 | -0,40% | -6,23% | - | US$0,3000 | - |
| 7579 |  Eterna EHX | US$0,0001475 | -0,89% | -8,01% | - | US$0,3000 | - |
| 7580 |  WEB3Token WEB3.0 | US$0,01768 | -0,89% | -15,83% | - | US$0,3000 | - |
| 7581 |  Nuketoken NUKE | US$0,000000000031 | -0,65% | -4,26% | - | US$0,2800 | - |
| 7582 |  Parrot Egg IPEGG | US$0,0007980 | -2,08% | 4,50% | - | US$0,2800 | - |
| 7583 |  Rocket Raccoon RON | US$0,000000000182 | -1,37% | -6,94% | - | US$0,2700 | - |
| 7584 |  Solit SLT | US$0,0000008276 | -0,18% | -0,19% | - | US$0,2500 | - |
| 7585 |  DAOhaus HAUS | US$3,26 | -0,22% | 5,44% | - | US$0,2400 | - |
| 7586 |  KING FOREVER KFR | US$0,000000000001 | -0,89% | -10,75% | - | US$0,2300 | - |
| 7587 |  My DeFi Legends DLEGENDS | US$0,00006089 | -0,18% | 0,23% | - | US$0,2300 | - |
| 7588 |  Boulpik Token BOULPIK | US$0,000002962 | -1,31% | -11,25% | - | US$0,2200 | - |
| 7589 |  WealthSecrets WSC | US$0,00001464 | -0,90% | -12,22% | - | US$0,2100 | - |
| 7590 |  FlokiGrow FLOKIGROW | US$0,000000000006 | -3,03% | -5,24% | - | US$0,2100 | - |
| 7591 |  FUMoney FUM | US$0,000002660 | -0,34% | -1,70% | - | US$0,2000 | - |
| 7592 |  NFT Global NFTG | US$0,0002296 | -2,41% | -11,56% | - | US$0,1900 | - |
| 7593 |  DareNFT DNFT | US$0,000006532 | -0,63% | -4,07% | - | US$25,48 | - |
| 7594 |  NPC DAO NPC | US$0,001423 | 7,00% | 970,47% | - | US$0,1800 | - |
| 7595 |  Rice RICE | US$0,0003622 | -0,07% | -9,11% | - | US$0,1800 | - |
| 7596 |  Calaswap CLS | US$0,5569 | 41,54% | 0,64% | - | US$0,1600 | - |
| 7597 |  FarmHero HONOR | US$0,0001340 | -0,55% | -0,60% | - | US$0,1500 | - |
| 7598 |  Binance Multi-Chain Capital BMCC | US$0,00000006134 | -0,90% | -5,10% | - | US$0,1500 | - |
| 7599 |  Mini Tiger MINITIGER | US$0,000000000001 | -2,86% | -10,97% | - | US$0,1400 | - |
| 7600 |  Panda Coin PANDA | US$0,000005997 | -0,05% | 5,06% | - | US$0,1400 | - |
| 7601 |  Arbis Finance ARBIS | US$0,000006070 | -3,65% | 1,84% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.