Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  mKitty MKITTY | US$0,06729 | 2,84% | 11,57% | - | US$194,12 | - |
| 6203 |  Ulti Arena ULTI | US$0,0000003184 | -17,20% | 13,51% | - | US$193,99 | - |
| 6204 |  UltraSafe Token ULTRA | US$0,000000000998 | 2,26% | -3,19% | - | US$193,46 | - |
| 6205 |  BlockSAFU BSAFU | US$0,00008018 | -1,05% | -8,63% | - | US$192,44 | - |
| 6206 |  Shiba Floki Inu FLOKI | US$0,000000000381 | 0,94% | 0,97% | - | US$192,06 | - |
| 6207 |  Pegasus PoW $PGS | US$0,00002252 | 0,93% | -1,39% | - | US$191,90 | - |
| 6208 |  Auroracoin AUR | US$0,04368 | 32,47% | 13,79% | - | US$191,56 | - |
| 6209 |  Brokkr BRO | US$0,009563 | 4,30% | 94,96% | - | US$191,34 | - |
| 6210 |  Web3 Doge WEB3 | US$0,00000001394 | 0,66% | -2,00% | - | US$190,73 | - |
| 6211 |  Bancor Governance Token VBNT | US$0,3074 | 2,79% | -7,36% | - | US$191,14 | - |
| 6212 |  Insureum ISR | US$0,003231 | 3,58% | -3,89% | - | US$190,38 | - |
| 6213 |  Hare Plus HARE PLUS | US$0,000000000006 | -7,56% | -14,67% | - | US$190,26 | - |
| 6214 |  Titi Financial TITI | US$0,000000000318 | 0,54% | -1,68% | - | US$190,24 | - |
| 6215 |  Speed Star JOC JOC | US$0,00007025 | 0,98% | 2,41% | - | US$189,51 | - |
| 6216 |  MetalSwap XMT | US$0,01693 | 0,45% | -2,56% | - | US$189,47 | - |
| 6217 |  Copycat Finance COPYCAT | US$0,005637 | 0,35% | -4,96% | - | US$189,14 | - |
| 6218 |  Binance Multi-Chain Capital BMCC | US$0,00000006070 | -1,06% | -5,97% | - | US$187,44 | - |
| 6219 |  Kodi Coin KODI | US$0,000004137 | 0,00% | -5,83% | - | US$187,12 | - |
| 6220 |  ReSource Protocol SOURCE | US$0,05581 | -0,24% | -12,49% | - | US$184,47 | - |
| 6221 |  Wanaka Farm WAIRERE Token WAI | US$0,0002187 | -1,02% | -6,02% | - | US$185,53 | - |
| 6222 |  BabyBitcoin BABYBITC | US$0,000000000002 | -21,97% | -99,52% | - | US$185,27 | - |
| 6223 |  MetaGear GEAR | US$0,001479 | 0,40% | -5,55% | - | US$185,22 | - |
| 6224 |  SolChicks Shards SHARDS | US$0,001026 | -1,13% | -2,72% | - | US$184,12 | - |
| 6225 |  Pay It Now PIN | US$0,01254 | 1,05% | -6,44% | - | US$184,07 | - |
| 6226 |  NSKSwap NSK | US$3,92 | -9,68% | 2,04% | - | US$183,78 | - |
| 6227 |  Surge Inu SURGE | US$0,000000005177 | 0,89% | -4,85% | - | US$180,93 | - |
| 6228 |  MoonRock V2 ROCK | US$0,0005500 | -2,66% | 5,97% | - | US$181,87 | - |
| 6229 |  Pagan Gods FUR | US$0,00004628 | -1,73% | -7,45% | - | US$181,74 | - |
| 6230 |  Clams CLAM | US$0,06150 | -6,98% | -2,10% | - | US$181,51 | - |
| 6231 |  Gem Guardian GEMG | US$0,01403 | 2,36% | 9,56% | - | US$179,75 | - |
| 6232 |  Masrelic RELIC | US$0,00007198 | 4,06% | 3,61% | - | US$179,46 | - |
| 6233 |  XGOLD COIN XGOLD | US$0,002127 | -0,97% | -14,45% | - | US$178,95 | - |
| 6234 |  AmazingDoge ADOGE | US$0,0000002148 | -0,07% | -4,79% | - | US$154,49 | - |
| 6235 |  TOAD.Network TOAD | US$1,99 | -0,37% | -5,53% | - | US$177,23 | - |
| 6236 |  Gençlerbirliği Fan Token GBSK | US$0,005444 | -2,05% | -4,13% | - | US$179,26 | - |
| 6237 |  ZCore Finance ZEFI | US$0,003976 | 1,33% | -1,25% | - | US$176,75 | - |
| 6238 |  Tempus TEMP | US$0,03238 | 0,77% | 1,12% | - | US$176,72 | - |
| 6239 |  Paper DAO PPR | US$0,0001410 | 5,23% | -7,03% | - | US$175,51 | - |
| 6240 |  WOLVERINU WOLVERINU | US$0,000000000000 | 3,02% | 13,93% | - | US$176,11 | - |
| 6241 |  Himo World HIMO | US$0,002770 | -0,63% | -4,19% | - | US$175,97 | - |
| 6242 |  Flits FLS | US$0,03220 | -20,40% | 4,92% | - | US$176,15 | - |
| 6243 |  BecoSwap Token BECO | US$0,0003108 | -3,93% | -6,46% | - | US$175,78 | - |
| 6244 |  MagnetGold MTG | US$0,5594 | -1,22% | 0,18% | - | US$153,68 | - |
| 6245 |  LOCKER Token LKT | US$0,003107 | 3,85% | -0,56% | - | US$175,59 | - |
| 6246 |  MAIN MAIN | US$0,002201 | 1,16% | -18,51% | - | US$175,32 | - |
| 6247 |  DreamDAO DREAM | US$6,07 | 0,19% | -15,09% | - | US$175,30 | - |
| 6248 |  Waifer WAIFER | US$0,000000000182 | 13,20% | -22,31% | - | US$175,06 | - |
| 6249 |  Torii Finance TORII | US$4,82 | -5,21% | 9,33% | - | US$174,68 | - |
| 6250 |  DarkCrypto DARK | US$0,005669 | 0,35% | 1,72% | - | US$173,89 | - |
| 6251 |  Tikky Inu TIKKY | US$0,000000000030 | 0,84% | -15,77% | - | US$173,83 | - |
Tabel di atas menampilkan halaman 125 dari total 180 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.