Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.130,49 | 1,31% | 4,17% | US$329.323.845.089 | US$16.824.520.830 | 19.224.431 BTC |
| 2 |  Ethereum ETH | US$1.280,26 | 2,97% | 7,12% | US$156.669.949.121 | US$5.174.128.454 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,05% | US$65.504.085.441 | US$21.649.754.992 | 65.496.215.611 USDT |
| 4 |  BNB BNB | US$292,29 | 0,59% | -4,93% | US$46.757.282.793 | US$633.441.009 | 159.969.745 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | -0,01% | US$43.408.651.649 | US$1.702.758.189 | 43.407.965.348 USDC |
| 6 |  Binance USD BUSD | US$0,9999 | -0,04% | -0,04% | US$22.149.617.933 | US$4.329.311.363 | 22.152.178.551 BUSD |
| 7 |  XRP XRP | US$0,3907 | 0,67% | -1,53% | US$19.638.535.967 | US$450.960.651 | 50.260.446.248 XRP |
| 8 |  Dogecoin DOGE | US$0,1043 | 4,47% | 5,65% | US$13.835.723.612 | US$759.219.556 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3227 | 0,97% | 3,30% | US$11.119.224.611 | US$174.449.332 | 34.451.542.281 ADA |
| 10 |  Polygon MATIC | US$0,9221 | 2,10% | 9,14% | US$8.054.081.647 | US$173.986.591 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,60 | 1,72% | 5,60% | US$6.388.210.651 | US$139.696.773 | 1.141.637.199 DOT |
| 12 |  Dai DAI | US$1,00 | 0,04% | 0,06% | US$5.687.716.800 | US$170.679.905 | 5.687.602.189 DAI |
| 13 |  Litecoin LTC | US$77,21 | 0,80% | 2,89% | US$5.540.783.571 | US$322.480.996 | 71.758.531 LTC |
| 14 |  Shiba Inu SHIB | US$0,000009363 | 1,64% | 0,98% | US$5.140.995.142 | US$83.894.725 | 549.063.278.876.302 SHIB |
| 15 |  Solana SOL | US$13,72 | 3,13% | -2,82% | US$4.991.178.197 | US$141.802.483 | 363.835.736 SOL |
| 16 |  TRON TRX | US$0,05319 | -0,83% | -0,08% | US$4.900.297.679 | US$179.442.292 | 92.122.033.179 TRX |
| 17 |  Uniswap UNI | US$6,27 | 2,86% | 16,07% | US$4.782.246.149 | US$65.470.451 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,93 | 3,68% | 8,15% | US$4.319.131.736 | US$150.926.134 | 310.157.351 AVAX |
| 19 |  Chainlink LINK | US$7,45 | 2,81% | 7,89% | US$3.782.981.370 | US$196.343.544 | 507.999.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,83 | 1,16% | -9,13% | US$3.650.095.530 | US$3.360.814 | 953.954.130 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$17.099,97 | 1,59% | 4,74% | US$3.593.465.694 | US$56.135.045 | 210.145 WBTC |
| 22 |  Cosmos ATOM | US$10,27 | 2,25% | 3,40% | US$2.940.009.989 | US$78.933.141 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,51 | 1,45% | -1,57% | US$2.693.944.018 | US$93.690.201 | 138.063.286 ETC |
| 24 |  Monero XMR | US$142,36 | -2,06% | 4,34% | US$2.592.195.640 | US$73.736.309 | 18.209.354 XMR |
| 25 |  Stellar XLM | US$0,08785 | 1,65% | -2,55% | US$2.259.672.320 | US$31.731.567 | 25.722.794.172 XLM |
| 26 |  Toncoin TON | US$1,81 | 0,53% | 4,85% | US$2.216.062.911 | US$3.742.990 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$111,15 | 1,15% | -0,08% | US$2.139.426.690 | US$145.041.966 | 19.247.269 BCH |
| 28 |  Algorand ALGO | US$0,2401 | 0,92% | -0,15% | US$1.709.971.582 | US$37.889.987 | 7.121.550.163 ALGO |
| 29 |  Cronos CRO | US$0,06478 | 1,74% | 0,77% | US$1.636.661.265 | US$13.809.789 | 25.263.013.692 CRO |
| 30 |  Quant QNT | US$129,06 | 2,07% | 9,48% | US$1.558.066.846 | US$25.997.922 | 12.072.738 QNT |
| 31 |  Filecoin FIL | US$4,58 | 3,56% | 5,41% | US$1.516.920.941 | US$71.781.139 | 331.225.096 FIL |
| 32 |  ApeCoin APE | US$4,00 | 3,17% | 4,63% | US$1.444.334.104 | US$114.777.645 | 361.250.000 APE |
| 33 |  NEAR Protocol NEAR | US$1,73 | 3,53% | 7,19% | US$1.441.931.388 | US$58.850.694 | 833.592.457 NEAR |
| 34 |  VeChain VET | US$0,01934 | 1,64% | 3,24% | US$1.402.591.483 | US$26.384.907 | 72.511.146.418 VET |
| 35 |  OKB OKB | US$21,76 | 0,32% | 4,25% | US$1.305.484.163 | US$13.839.805 | 60.000.000 OKB |
| 36 |  Internet Computer ICP | US$4,35 | 5,26% | 11,65% | US$1.194.748.265 | US$27.968.787 | 274.394.962 ICP |
| 37 |  Flow FLOW | US$1,13 | 5,27% | 0,36% | US$1.166.752.326 | US$39.080.060 | 1.036.200.000 FLOW |
| 38 |  Hedera HBAR | US$0,04815 | 1,27% | -2,05% | US$1.106.024.139 | US$13.079.923 | 22.968.168.351 HBAR |
| 39 |  Terra Classic LUNC | US$0,0001759 | 1,70% | 8,46% | US$1.052.004.361 | US$79.020.209 | 5.979.089.463.255 LUNC |
| 40 |  Huobi Token HT | US$6,70 | -0,24% | -5,01% | US$1.027.532.800 | US$11.877.121 | 153.357.694 HT |
| 41 |  MultiversX (Elrond) EGLD | US$43,29 | -0,41% | 1,22% | US$1.029.476.073 | US$16.108.447 | 23.780.845 EGLD |
| 42 |  Chiliz CHZ | US$0,1664 | 1,08% | -2,04% | US$1.021.351.840 | US$102.386.894 | 6.137.379.084 CHZ |
| 43 |  Trust Wallet Token TWT | US$2,43 | 2,07% | 22,07% | US$1.010.861.130 | US$64.735.726 | 416.649.900 TWT |
| 44 |  EOS EOS | US$0,9308 | 0,99% | 0,17% | US$1.001.589.982 | US$76.507.875 | 1.076.034.951 EOS |
| 45 |  Pax Dollar USDP | US$0,9985 | 0,23% | -0,37% | US$944.198.346 | US$872.023 | 945.642.940 USDP |
| 46 |  Tezos XTZ | US$1,01 | 1,00% | 1,55% | US$924.125.487 | US$12.303.558 | 918.480.254 XTZ |
| 47 |  Aave AAVE | US$64,48 | 2,66% | 4,81% | US$908.789.326 | US$43.787.478 | 14.093.193 AAVE |
| 48 |  Theta Network THETA | US$0,8915 | 0,56% | -6,60% | US$891.529.097 | US$13.565.279 | 1.000.000.000 THETA |
| 49 |  The Sandbox SAND | US$0,5904 | 2,26% | 3,60% | US$885.301.242 | US$66.296.023 | 1.499.470.108 SAND |
| 50 |  Chain XCN | US$0,03844 | -0,97% | -6,42% | US$825.356.578 | US$9.496.422 | 21.472.783.889 XCN |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.