Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alchemix ALCX | US$18,62 | 3,16% | 7,01% | US$30.428.595 | US$1.868.580 | 1.634.502 ALCX |
| 452 |  LeverFi LEVER | US$0,002191 | -0,01% | 10,53% | US$30.209.353 | US$13.046.199 | 13.785.885.043 LEVER |
| 453 |  Splintershards SPS | US$0,03531 | -0,36% | -7,91% | US$30.161.128 | US$1.373.399 | 854.132.864 SPS |
| 454 |  FC Porto Fan Token PORTO | US$3,84 | 0,69% | -2,21% | US$29.913.712 | US$10.873.399 | 7.800.000 PORTO |
| 455 |  Linear Finance LINA | US$0,006513 | 2,88% | 7,71% | US$29.552.100 | US$3.983.853 | 4.537.714.804 LINA |
| 456 |  Beefy Finance BIFI | US$368,08 | 2,65% | 3,46% | US$29.446.320 | US$2.379.966 | 80.000 BIFI |
| 457 |  VIDT Datalink VIDT | US$0,03818 | 1,11% | -11,23% | US$29.398.892 | US$175.652 | 770.011.370 VIDT |
| 458 |  League of Kingdoms Arena LOKA | US$0,3936 | 4,10% | 16,45% | US$29.078.997 | US$10.919.092 | 73.874.861 LOKA |
| 459 |  Æternity AE | US$0,08071 | 1,15% | 7,10% | US$29.256.106 | US$182.756 | 362.495.477 AE |
| 460 |  RAI Finance SOFI | US$0,1032 | 1,63% | -4,47% | US$28.981.612 | US$319.564 | 280.792.750 SOFI |
| 461 |  Mines of Dalarnia DAR | US$0,1390 | 2,05% | 2,84% | US$28.979.971 | US$22.061.846 | 208.484.058 DAR |
| 462 |  Klever KLV | US$0,003256 | 1,72% | -6,14% | US$28.912.138 | US$828.466 | 8.880.780.407 KLV |
| 463 |  Reserve RSV | US$0,9982 | -0,22% | -0,04% | US$28.799.311 | US$39.819,46 | 28.850.667 RSV |
| 464 |  CLV CLV | US$0,06510 | 0,98% | -2,96% | US$28.822.749 | US$5.959.833 | 442.756.349 CLV |
| 465 |  Groestlcoin GRS | US$0,3523 | -0,18% | 2,06% | US$28.694.376 | US$1.431.153 | 81.445.634 GRS |
| 466 |  GXChain GXC | US$0,3819 | 2,42% | 8,48% | US$28.644.495 | US$1.067,24 | 75.000.000 GXC |
| 467 |  USDK USDK | US$1,00 | 0,25% | 0,30% | US$28.621.058 | US$8.068.908 | 28.600.072 USDK |
| 468 |  VerusCoin VRSC | US$0,3993 | -0,89% | 18,83% | US$28.640.581 | US$9.620,65 | 71.735.893 VRSC |
| 469 |  Komodo KMD | US$0,2110 | 0,56% | 7,17% | US$28.497.633 | US$606.438 | 135.086.775 KMD |
| 470 |  Covalent CQT | US$0,1118 | 0,63% | -5,15% | US$28.481.470 | US$230.552 | 254.842.989 CQT |
| 471 |  Proton XPR | US$0,002039 | 1,88% | 4,16% | US$28.281.781 | US$1.140.315 | 13.872.854.321 XPR |
| 472 |  BENQI QI | US$0,008773 | 1,54% | 2,98% | US$28.043.847 | US$9.239.361 | 3.196.458.613 QI |
| 473 |  Yield Guild Games YGG | US$0,2393 | 1,74% | 11,20% | US$27.837.183 | US$13.991.277 | 116.331.159 YGG |
| 474 |  AIOZ Network AIOZ | US$0,04129 | 2,20% | -0,05% | US$27.536.783 | US$186.610 | 666.934.805 AIOZ |
| 475 |  Astrafer ASTRAFER | US$1,95 | 1,55% | 2,74% | US$27.406.076 | US$7.246,10 | 14.054.121 ASTRAFER |
| 476 |  Starlink STARL | US$0,000002715 | 1,07% | 1,54% | US$27.094.186 | US$926.977 | 9.979.172.029.858 STARL |
| 477 |  Flamingo FLM | US$0,08690 | -0,46% | 5,62% | US$27.136.596 | US$1.882.502 | 312.284.062 FLM |
| 478 |  Cream Finance CREAM | US$14,63 | -0,28% | 34,81% | US$27.150.348 | US$11.095.310 | 1.855.659 CREAM |
| 479 |  Euro Coin EUROC | US$1,05 | 0,13% | 1,42% | US$27.134.935 | US$447.084 | 25.749.673 EUROC |
| 480 |  Locus Chain LOCUS | US$0,03063 | 1,07% | -4,50% | US$26.952.477 | US$748.801 | 879.808.261 LOCUS |
| 481 |  Syntropy NOIA | US$0,04270 | 0,51% | 52,25% | US$27.015.403 | US$174.739 | 632.623.076 NOIA |
| 482 |  DEAPcoin DEP | US$0,003672 | -1,36% | -5,74% | US$26.552.667 | US$816.992 | 7.231.239.464 DEP |
| 483 |  Sweat Economy SWEAT | US$0,01297 | 1,71% | 3,86% | US$26.575.313 | US$2.183.288 | 2.049.222.600 SWEAT |
| 484 |  1eco 1ECO | US$1,00 | 6,95% | 13,58% | US$26.553.170 | US$1.174,04 | 26.441.001 1ECO |
| 485 |  e-Radix EXRD | US$0,03599 | -1,43% | -0,25% | US$26.444.208 | US$45.555,65 | 734.834.633 EXRD |
| 486 |  Akash Network AKT | US$0,2305 | 1,11% | -7,81% | US$26.245.302 | US$457.781 | 113.861.304 AKT |
| 487 |  Phoenix PHB | US$0,7000 | 3,68% | 7,08% | US$25.996.365 | US$7.688.355 | 37.136.775 PHB |
| 488 |  Carry CRE | US$0,002975 | 1,85% | 5,22% | US$26.153.943 | US$399.538 | 8.790.810.727 CRE |
| 489 |  Tokenlon Network Token LON | US$0,5886 | -0,45% | -1,25% | US$26.226.150 | US$1.948.193 | 44.559.365 LON |
| 490 |  ICHI ICHI | US$5,02 | 0,68% | -1,57% | US$26.269.498 | US$550.193 | 5.234.641 ICHI |
| 491 |  TokenPocket TPT | US$0,007575 | -1,12% | -3,01% | US$26.258.948 | US$115.882 | 3.466.457.400 TPT |
| 492 |  MonaCoin MONA | US$0,3934 | -0,44% | 11,79% | US$25.855.920 | US$46.216,31 | 65.729.675 MONA |
| 493 |  Gitcoin GTC | US$1,81 | -0,31% | 8,50% | US$25.680.049 | US$5.440.990 | 14.198.202 GTC |
| 494 |  Qredo QRDO | US$0,1240 | 1,73% | -7,71% | US$25.612.005 | US$395.866 | 206.520.076 QRDO |
| 495 |  Moss Coin MOC | US$0,06767 | 0,10% | 1,21% | US$25.690.861 | US$557.926 | 379.623.956 MOC |
| 496 |  Harvest Finance FARM | US$37,10 | 4,32% | 14,63% | US$25.268.511 | US$2.403.247 | 681.175 FARM |
| 497 |  TROY TROY | US$0,002865 | 0,61% | 4,93% | US$25.518.387 | US$1.334.007 | 8.905.660.523 TROY |
| 498 |  Steem Dollars SBD | US$2,16 | 0,01% | 0,40% | US$25.516.210 | US$495.081 | 11.797.796 SBD |
| 499 |  Boson Protocol BOSON | US$0,2436 | 2,20% | 31,39% | US$25.352.139 | US$1.719.617 | 104.070.384 BOSON |
| 500 |  XMON XMON | US$16.943,00 | 10,93% | 35,78% | US$25.328.392 | US$352.499 | 1.495 XMON |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.