Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BakeryToken BAKE | US$0,1935 | 1,02% | 4,35% | US$37.444.810 | US$3.252.330 | 193.529.285 BAKE |
| 402 |  HedgeTrade HEDG | US$0,1061 | -1,23% | -10,19% | US$36.986.543 | US$8.289,75 | 348.731.468 HEDG |
| 403 |  RAMP RAMP | US$0,07698 | 0,21% | -11,66% | US$36.782.804 | US$3.789,74 | 477.838.740 RAMP |
| 404 |  Gods Unchained GODS | US$0,2406 | 4,43% | 3,57% | US$36.422.812 | US$1.904.830 | 151.410.257 GODS |
| 405 |  HUSD HUSD | US$0,1632 | -0,36% | -4,76% | US$36.321.474 | US$4.175,75 | 222.593.861 HUSD |
| 406 |  Electroneum ETN | US$0,002018 | -2,70% | -1,93% | US$36.195.966 | US$47.287,95 | 17.934.270.735 ETN |
| 407 |  UFO Gaming UFO | US$0,000001397 | 4,03% | 11,33% | US$35.986.661 | US$1.566.231 | 25.757.575.757.576 UFO |
| 408 |  TrueFi TRU | US$0,03929 | 2,17% | 4,23% | US$36.004.128 | US$5.156.526 | 916.310.345 TRU |
| 409 |  ARPA ARPA | US$0,02879 | 2,51% | 4,48% | US$35.787.010 | US$13.915.283 | 1.242.888.889 ARPA |
| 410 |  Celo Euro CEUR | US$1,05 | 0,02% | 1,45% | US$35.651.408 | US$4.335,75 | 33.884.423 CEUR |
| 411 |  CONUN CON | US$0,01234 | -0,11% | 0,73% | US$35.750.122 | US$632.180 | 2.897.405.859 CON |
| 412 |  Ankr Reward Bearing Staked ETH aETHc | US$1.208,54 | 2,98% | 3,09% | US$35.446.340 | US$2.279,52 | 29.330 aETHc |
| 413 |  NvirWorld NVIR | US$0,03763 | 10,88% | 23,51% | US$34.738.031 | US$1.665.909 | 923.177.920 NVIR |
| 414 |  smARTOFGIVING AOG | US$0,4783 | 0,52% | 1,39% | US$35.287.455 | US$31.865,74 | 73.780.484 AOG |
| 415 |  Boba Network BOBA | US$0,2046 | 0,15% | 1,39% | US$35.116.150 | US$962.161 | 171.624.232 BOBA |
| 416 |  Litentry LIT | US$0,8827 | 4,41% | 22,58% | US$34.971.347 | US$27.135.751 | 39.619.383 LIT |
| 417 |  Orion Protocol ORN | US$1,01 | 1,65% | 12,32% | US$34.403.486 | US$5.480.445 | 34.146.255 ORN |
| 418 |  GameFi.org GAFI | US$6,60 | -0,65% | -1,71% | US$34.095.792 | US$282.870 | 5.162.802 GAFI |
| 419 |  IDEX IDEX | US$0,05055 | -1,01% | 5,84% | US$34.066.003 | US$8.239.993 | 673.858.614 IDEX |
| 420 |  Badger DAO BADGER | US$2,71 | 1,94% | 2,19% | US$33.960.801 | US$5.149.565 | 12.539.396 BADGER |
| 421 |  Keep3rV1 KP3R | US$79,97 | 5,42% | 5,23% | US$34.002.707 | US$4.166.219 | 425.178 KP3R |
| 422 |  SONM (BEP-20) SNM | US$0,7568 | 13,93% | -3,08% | US$33.600.203 | US$31.933.220 | 44.400.000 SNM |
| 423 |  Star Atlas ATLAS | US$0,003410 | -3,89% | 37,17% | US$33.432.728 | US$4.013.863 | 9.803.356.511 ATLAS |
| 424 |  Propy PRO | US$0,4049 | -0,29% | 2,26% | US$33.221.244 | US$224.685 | 82.050.200 PRO |
| 425 |  LTO Network LTO | US$0,08097 | 2,32% | 8,90% | US$33.014.054 | US$1.581.132 | 407.729.182 LTO |
| 426 |  Toko Token TKO | US$0,2990 | 3,38% | 21,53% | US$32.439.656 | US$1.956.012 | 108.500.000 TKO |
| 427 |  CoinEx Token CET | US$0,04638 | 2,48% | 6,78% | US$32.868.248 | US$294.478 | 708.633.582 CET |
| 428 |  Vega Protocol VEGA | US$0,9148 | -2,69% | -11,55% | US$32.825.786 | US$1.564.911 | 35.882.345 VEGA |
| 429 |  Venus USDT vUSDT | US$0,02188 | 0,01% | 0,08% | US$32.516.509 | US$18.497.739 | 1.486.153.169 vUSDT |
| 430 |  Travala.com AVA | US$0,6159 | 1,86% | 4,13% | US$32.085.774 | US$1.030.420 | 52.091.758 AVA |
| 431 |  YooShi YOOSHI | US$0,00000008578 | 0,30% | -5,15% | US$32.049.023 | US$71.388,37 | 373.618.228.546.359 YOOSHI |
| 432 |  Raydium RAY | US$0,1993 | -5,06% | -7,42% | US$31.800.402 | US$13.568.385 | 159.561.176 RAY |
| 433 |  Bounce Governance Token AUCTION | US$5,17 | 2,03% | 8,59% | US$31.510.597 | US$2.275.797 | 6.100.000 AUCTION |
| 434 |  Forta FORT | US$0,1604 | 0,96% | -0,14% | US$31.361.346 | US$383.593 | 195.479.497 FORT |
| 435 |  Metacraft MCT | US$0,5965 | -0,32% | -19,68% | US$31.414.946 | US$9.365,36 | 52.661.120 MCT |
| 436 |  TomoChain TOMO | US$0,3323 | 0,62% | 6,84% | US$31.086.561 | US$3.915.857 | 93.540.213 TOMO |
| 437 |  Kunci Coin KUNCI | US$0,02529 | -5,34% | -10,27% | US$31.177.390 | US$1.881.473 | 1.232.584.338 KUNCI |
| 438 |  Rarible RARI | US$2,19 | 3,01% | 1,52% | US$31.037.059 | US$1.181.706 | 14.159.221 RARI |
| 439 |  Efforce WOZX | US$0,05876 | -6,43% | -4,83% | US$30.972.389 | US$324.463 | 527.135.519 WOZX |
| 440 |  Santos FC Fan Token SANTOS | US$6,82 | 2,04% | -1,87% | US$31.040.206 | US$21.374.661 | 4.550.000 SANTOS |
| 441 |  Alpine F1 Team Fan Token ALPINE | US$2,73 | 1,74% | 4,12% | US$30.976.311 | US$5.269.637 | 11.360.000 ALPINE |
| 442 |  Ethernity ERN | US$1,99 | -1,20% | 7,85% | US$30.832.877 | US$5.259.778 | 15.471.055 ERN |
| 443 |  Maple MPL | US$6,96 | -1,99% | -18,92% | US$30.746.939 | US$1.308.377 | 4.417.986 MPL |
| 444 |  Cobak Token CBK | US$0,5949 | 7,80% | 6,93% | US$30.965.657 | US$41.887.545 | 52.054.762 CBK |
| 445 |  Tellor TRB | US$13,58 | 1,67% | 9,39% | US$30.823.037 | US$3.709.127 | 2.269.010 TRB |
| 446 |  Verasity VRA | US$0,002980 | 1,94% | 4,59% | US$30.819.250 | US$1.919.553 | 10.343.094.362 VRA |
| 447 |  LCX LCX | US$0,03974 | -1,69% | -0,14% | US$30.663.346 | US$201.220 | 771.584.751 LCX |
| 448 |  HUNT HUNT | US$0,2705 | -0,84% | 3,97% | US$29.850.453 | US$5.871.544 | 110.357.399 HUNT |
| 449 |  BitShares BTS | US$0,01019 | -6,54% | 23,33% | US$30.502.268 | US$7.877.734 | 2.994.756.982 BTS |
| 450 |  DIA DIA | US$0,3450 | 2,19% | 9,12% | US$30.414.346 | US$1.866.153 | 88.163.785 DIA |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.