Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SingularityNET AGIX | US$0,04224 | 1,04% | -2,95% | US$47.972.361 | US$769.907 | 1.135.672.322 AGIX |
| 352 |  sUSD SUSD | US$1,00 | 0,07% | 0,15% | US$47.888.736 | US$19.593.016 | 47.674.235 SUSD |
| 353 |  Fetch.ai FET | US$0,06335 | 1,02% | 1,81% | US$47.267.520 | US$6.800.114 | 746.113.681 FET |
| 354 |  Revain REV | US$0,0005548 | -0,39% | -50,36% | US$47.191.833 | US$544.779 | 85.061.485.690 REV |
| 355 |  VeThor Token VTHO | US$0,001031 | 0,91% | 1,49% | US$47.066.887 | US$926.629 | 45.630.180.356 VTHO |
| 356 |  Aavegotchi GHST | US$1,03 | 1,64% | 0,78% | US$46.659.784 | US$2.519.159 | 45.096.312 GHST |
| 357 |  ONUS ONUS | US$0,4774 | -2,05% | -16,62% | US$46.361.278 | US$37.129,25 | 97.106.390 ONUS |
| 358 |  Aergo AERGO | US$0,1132 | -0,22% | 0,39% | US$46.262.565 | US$2.456.617 | 408.500.000 AERGO |
| 359 |  Battle World BWO | US$0,7281 | -7,89% | -23,22% | US$45.807.041 | US$1.349.491 | 62.910.145 BWO |
| 360 |  MaidSafeCoin MAID | US$0,1010 | 6,15% | 8,82% | US$45.686.019 | US$2.765,08 | 452.552.412 MAID |
| 361 |  Marlin POND | US$0,009032 | 2,69% | 7,93% | US$45.463.933 | US$2.988.988 | 5.033.753.055 POND |
| 362 |  PlatON LAT | US$0,01421 | 8,74% | 36,28% | US$44.585.790 | US$1.952.565 | 3.137.137.393 LAT |
| 363 |  H2O DAO H2O | US$0,2001 | 0,35% | -9,72% | US$44.958.651 | US$65.176,57 | 224.728.944 H2O |
| 364 |  S.S. Lazio Fan Token LAZIO | US$5,20 | 1,96% | -0,16% | US$44.734.053 | US$20.412.243 | 8.600.000 LAZIO |
| 365 |  Axelar AXL | US$0,5242 | -0,73% | -6,65% | US$44.282.110 | US$449.259 | 84.481.884 AXL |
| 366 |  SOMESING SSX | US$0,01616 | -0,09% | -4,85% | US$43.926.200 | US$771.321 | 2.717.369.974 SSX |
| 367 |  Seedify.fund SFUND | US$1,08 | 0,12% | -9,84% | US$43.898.515 | US$2.175.801 | 40.656.182 SFUND |
| 368 |  Dawn Protocol DAWN | US$0,5908 | 2,52% | 3,26% | US$43.990.254 | US$11.411.298 | 74.464.266 DAWN |
| 369 |  Perpetual Protocol PERP | US$0,4823 | 5,21% | 11,87% | US$43.779.280 | US$7.791.507 | 90.775.000 PERP |
| 370 |  AXEL AXEL | US$0,1540 | -3,67% | -2,41% | US$43.598.687 | US$6.851,42 | 283.102.718 AXEL |
| 371 |  Metadium META | US$0,02577 | 1,56% | 1,96% | US$43.488.938 | US$419.388 | 1.687.369.624 META |
| 372 |  Celo Dollar CUSD | US$0,9937 | 0,21% | 0,09% | US$43.375.341 | US$366.848 | 43.649.697 CUSD |
| 373 |  WhiteCoin XWC | US$0,05822 | 2,22% | 4,90% | US$43.325.202 | US$706.750 | 744.201.249 XWC |
| 374 |  Enzyme MLN | US$21,15 | 0,75% | 4,90% | US$43.120.038 | US$946.583 | 2.038.518 MLN |
| 375 |  Wirex Token WXT | US$0,004226 | 1,38% | -0,51% | US$42.259.962 | US$42.503,97 | 10.000.000.000 WXT |
| 376 |  SuperVerse SUPER | US$0,1047 | 1,45% | 4,95% | US$42.297.587 | US$2.874.312 | 403.829.654 SUPER |
| 377 |  Cocos-BCX COCOS | US$0,6309 | -0,65% | -1,13% | US$42.181.373 | US$8.437.590 | 66.860.636 COCOS |
| 378 |  MyNeighborAlice ALICE | US$1,36 | 3,20% | 9,14% | US$41.488.297 | US$33.645.621 | 30.600.000 ALICE |
| 379 |  Verge XVG | US$0,002501 | -0,58% | -0,35% | US$41.305.404 | US$384.489 | 16.514.567.500 XVG |
| 380 |  RSS3 RSS3 | US$0,1204 | -0,63% | -1,35% | US$41.176.733 | US$940.817 | 341.881.962 RSS3 |
| 381 |  mStable USD MUSD | US$0,9991 | 0,00% | 0,09% | US$41.049.913 | - | 41.085.970 MUSD |
| 382 |  Neblio NEBL | US$2,09 | 6,70% | 2,03% | US$41.221.767 | US$5.613.708 | 19.685.974 NEBL |
| 383 |  MovieBloc MBL | US$0,002682 | -1,80% | 2,18% | US$40.957.602 | US$3.649.671 | 15.272.406.221 MBL |
| 384 |  BarnBridge BOND | US$4,12 | 4,08% | 6,90% | US$40.912.150 | US$13.716.422 | 9.919.444 BOND |
| 385 |  XCAD Network XCAD | US$1,20 | 6,38% | -3,40% | US$40.607.148 | US$1.090.622 | 33.896.499 XCAD |
| 386 |  Saitama SAITAMA | US$0,001053 | 1,79% | 10,90% | US$40.660.152 | US$1.416.969 | 38.605.752.722 SAITAMA |
| 387 |  Strike STRK | US$11,69 | 2,91% | 3,80% | US$40.474.955 | US$940.957 | 3.463.582 STRK |
| 388 |  Ark ARK | US$0,2810 | 0,07% | -1,61% | US$40.155.032 | US$2.150.360 | 142.922.398 ARK |
| 389 |  GlitzKoin GTN | US$0,1614 | 9,80% | 10,34% | US$39.938.454 | US$85,73 | 247.499.428 GTN |
| 390 |  DeFi Pulse Index DPI | US$71,64 | 2,93% | 7,41% | US$40.043.770 | US$85.810,57 | 558.983 DPI |
| 391 |  Bloktopia BLOK | US$0,002268 | 3,60% | 2,92% | US$39.778.563 | US$979.676 | 17.536.640.676 BLOK |
| 392 |  Aurora AURORA | US$0,3622 | 0,40% | -17,26% | US$39.779.091 | US$650.212 | 109.812.587 AURORA |
| 393 |  Dusk Network DUSK | US$0,09587 | 0,94% | 5,83% | US$39.629.030 | US$1.181.631 | 413.364.409 DUSK |
| 394 |  ThunderCore TT | US$0,003853 | -0,32% | 3,49% | US$38.628.468 | US$2.143.047 | 10.025.533.703 TT |
| 395 |  Alpaca Finance ALPACA | US$0,2718 | -1,13% | 13,35% | US$38.483.684 | US$3.915.723 | 141.603.872 ALPACA |
| 396 |  Rally RLY | US$0,01037 | 0,53% | 1,49% | US$37.990.375 | US$698.224 | 3.663.916.704 RLY |
| 397 |  Defigram DFG | US$3,80 | 53,04% | 49,51% | US$38.000.985 | US$42.015,98 | 10.000.000 DFG |
| 398 |  Polkastarter POLS | US$0,3809 | 2,37% | 6,04% | US$37.794.372 | US$2.363.352 | 99.221.432 POLS |
| 399 |  Terran Coin TRR | US$1,58 | -2,62% | -30,70% | US$37.453.445 | US$1.491.597 | 23.653.359 TRR |
| 400 |  Wanchain WAN | US$0,1940 | -2,91% | 30,80% | US$37.380.187 | US$1.635.228 | 192.701.891 WAN |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.