Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bone ShibaSwap BONE | US$0,9023 | 1,24% | 26,39% | US$142.101.051 | US$3.410.936 | 157.494.951 BONE |
| 152 |  Siacoin SC | US$0,002632 | 0,17% | 1,38% | US$138.466.053 | US$1.419.876 | 52.615.732.991 SC |
| 153 |  Storj STORJ | US$0,3332 | 1,50% | -0,49% | US$137.570.527 | US$6.552.911 | 412.937.122 STORJ |
| 154 |  WAX WAXP | US$0,05991 | 1,44% | 1,64% | US$137.024.210 | US$7.029.741 | 2.287.263.268 WAXP |
| 155 |  Secret SCRT | US$0,8292 | 1,21% | 7,80% | US$135.412.242 | US$2.413.606 | 163.295.557 SCRT |
| 156 |  ConstitutionDAO PEOPLE | US$0,02673 | 4,15% | 9,10% | US$135.277.430 | US$37.344.167 | 5.060.137.335 PEOPLE |
| 157 |  Braintrust BTRST | US$1,03 | -3,97% | 11,13% | US$131.376.967 | US$1.468.611 | 127.486.866 BTRST |
| 158 |  APENFT NFT | US$0,0000004706 | -0,30% | -0,84% | US$130.391.568 | US$19.856.458 | 277.080.562.500.000 NFT |
| 159 |  Render Token RNDR | US$0,5145 | 0,13% | 1,14% | US$130.571.553 | US$17.999.912 | 253.798.860 RNDR |
| 160 |  SXP SXP | US$0,2517 | 1,26% | 5,59% | US$127.436.410 | US$7.683.096 | 506.252.484 SXP |
| 161 |  Voyager Token VGX | US$0,4433 | 1,10% | 3,57% | US$123.440.742 | US$9.221.741 | 278.482.214 VGX |
| 162 |  Energy Web Token EWT | US$4,12 | -0,01% | -1,79% | US$123.760.997 | US$1.003.964 | 30.062.138 EWT |
| 163 |  Celsius CEL | US$0,5158 | 0,61% | 4,82% | US$123.212.296 | US$1.400.329 | 238.863.520 CEL |
| 164 |  DigiByte DGB | US$0,007761 | 1,25% | 2,31% | US$122.991.863 | US$3.775.518 | 15.846.945.982 DGB |
| 165 |  dYdX DYDX | US$1,86 | 4,12% | 5,60% | US$121.846.115 | US$36.892.594 | 65.569.295 DYDX |
| 166 |  Injective INJ | US$1,63 | 2,07% | 3,39% | US$119.295.893 | US$11.339.973 | 73.005.554 INJ |
| 167 |  UMA UMA | US$1,72 | 1,75% | 2,64% | US$118.461.077 | US$6.303.658 | 68.947.415 UMA |
| 168 |  Smooth Love Potion SLP | US$0,002655 | 4,18% | 4,60% | US$113.268.305 | US$15.541.763 | 42.668.664.940 SLP |
| 169 |  SKALE SKL | US$0,02769 | 1,91% | 5,76% | US$111.832.097 | US$3.244.375 | 4.039.352.671 SKL |
| 170 |  Lisk LSK | US$0,8537 | -0,79% | 7,15% | US$110.047.483 | US$2.151.538 | 128.900.445 LSK |
| 171 |  Kyber Network Crystal v2 KNC | US$0,6565 | 3,23% | 2,02% | US$108.248.050 | US$23.607.170 | 164.893.760 KNC |
| 172 |  ssv.network SSV | US$10,72 | -1,09% | 9,08% | US$107.201.355 | US$1.756.745 | 10.000.000 SSV |
| 173 |  Civic CVC | US$0,1033 | 0,08% | 4,70% | US$103.336.012 | US$4.536.969 | 1.000.000.000 CVC |
| 174 |  Pundi X (New) PUNDIX | US$0,3922 | 0,90% | 2,01% | US$101.386.291 | US$2.765.869 | 258.491.637 PUNDIX |
| 175 |  Nano XNO | US$0,7558 | 0,36% | -6,50% | US$100.714.077 | US$2.270.112 | 133.248.297 XNO |
| 176 |  PlayDapp PLA | US$0,2057 | 0,64% | 0,11% | US$100.433.064 | US$3.625.420 | 488.229.678 PLA |
| 177 |  Ren REN | US$0,09907 | 1,78% | -16,69% | US$98.979.060 | US$11.990.512 | 999.037.500 REN |
| 178 |  Tribe TRIBE | US$0,2102 | 0,39% | 4,03% | US$95.323.196 | US$2.753.363 | 453.448.622 TRIBE |
| 179 |  MediBloc MED | US$0,01499 | 0,48% | 0,43% | US$93.288.067 | US$429.960 | 6.222.777.786 MED |
| 180 |  Synapse SYN | US$0,6663 | -1,42% | 3,70% | US$93.137.548 | US$687.258 | 139.773.376 SYN |
| 181 |  Request REQ | US$0,09285 | 1,12% | 3,66% | US$92.832.082 | US$1.974.088 | 999.830.316 REQ |
| 182 |  Aragon ANT | US$2,17 | 9,11% | 20,86% | US$90.849.555 | US$149.670.157 | 41.958.140 ANT |
| 183 |  DAO Maker DAO | US$0,9731 | 0,42% | 16,96% | US$89.595.979 | US$749.852 | 92.074.259 DAO |
| 184 |  iExec RLC RLC | US$1,10 | 1,72% | 2,19% | US$88.711.188 | US$4.917.042 | 80.999.785 RLC |
| 185 |  WINkLink WIN | US$0,00009101 | 1,01% | 2,11% | US$87.524.154 | US$19.631.121 | 961.737.300.000 WIN |
| 186 |  MobileCoin MOB | US$1,18 | 5,04% | -16,24% | US$87.351.151 | US$25.626.008 | 74.218.324 MOB |
| 187 |  Vulcan Forged PYR PYR | US$3,18 | 0,78% | 7,26% | US$86.480.921 | US$5.136.238 | 27.182.227 PYR |
| 188 |  Celer Network CELR | US$0,01212 | 0,64% | 0,80% | US$85.847.542 | US$6.802.517 | 7.085.488.367 CELR |
| 189 |  Ocean Protocol OCEAN | US$0,1393 | 2,72% | 3,99% | US$85.392.623 | US$7.868.401 | 613.099.141 OCEAN |
| 190 |  Ontology Gas ONG | US$0,2622 | 0,70% | 2,67% | US$85.333.250 | US$2.063.282 | 325.451.718 ONG |
| 191 |  Nervos Network CKB | US$0,002540 | -0,49% | 0,23% | US$84.681.982 | US$2.458.092 | 33.340.068.750 CKB |
| 192 |  MX TOKEN MX | US$0,8480 | 0,91% | 0,86% | US$84.799.367 | US$1.038.447 | 100.000.000 MX |
| 193 |  Mdex MDX | US$0,08972 | 0,92% | -2,31% | US$83.862.098 | US$4.010.411 | 934.664.971 MDX |
| 194 |  API3 API3 | US$1,48 | 0,99% | -0,69% | US$83.505.805 | US$7.400.500 | 56.547.601 API3 |
| 195 |  MetisDAO METIS | US$18,85 | 0,52% | 3,92% | US$83.006.308 | US$2.569.132 | 4.404.390 METIS |
| 196 |  Illuvium ILV | US$48,42 | 16,52% | 23,43% | US$83.750.522 | US$41.352.947 | 1.729.780 ILV |
| 197 |  Status SNT | US$0,02316 | 1,12% | 2,06% | US$80.374.245 | US$1.255.401 | 3.470.483.788 SNT |
| 198 |  COTI COTI | US$0,07252 | 0,55% | 0,02% | US$80.401.660 | US$6.256.789 | 1.108.643.952 COTI |
| 199 |  Frax Share FXS | US$4,94 | 2,28% | 7,90% | US$80.121.870 | US$2.773.542 | 16.209.405 FXS |
| 200 |  MOBOX MBOX | US$0,4787 | 1,77% | 1,30% | US$79.918.186 | US$10.849.990 | 166.937.715 MBOX |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.