Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$0,9995 | 0,04% | 0,05% | US$814.112.485 | US$25.120.620 | 814.520.017 TUSD |
| 52 |  Bitcoin SV BSV | US$42,08 | 1,63% | 4,99% | US$809.802.602 | US$24.084.044 | 19.242.770 BSV |
| 53 |  Decentraland MANA | US$0,4102 | 0,85% | 2,61% | US$761.028.407 | US$62.596.484 | 1.855.084.192 MANA |
| 54 |  Zcash ZEC | US$45,86 | 0,90% | 12,75% | US$726.722.220 | US$35.955.070 | 15.845.431 ZEC |
| 55 |  USDD USDD | US$0,9837 | -0,08% | -0,64% | US$713.491.087 | US$44.580.063 | 725.332.036 USDD |
| 56 |  Axie Infinity AXS | US$6,89 | 2,34% | 3,29% | US$687.878.723 | US$35.849.717 | 99.854.114 AXS |
| 57 |  Aptos APT | US$5,19 | 1,70% | 8,56% | US$675.326.264 | US$143.548.505 | 130.000.000 APT |
| 58 |  BitTorrent-New BTT | US$0,0000006966 | 0,24% | 2,05% | US$660.393.803 | US$20.092.346 | 947.962.000.000.000 BTT |
| 59 |  PancakeSwap CAKE | US$4,00 | -0,20% | 0,32% | US$645.511.096 | US$21.487.752 | 161.534.640 CAKE |
| 60 |  BitDAO BIT | US$0,3056 | -0,01% | 4,20% | US$638.901.879 | US$6.306.386 | 2.090.946.169 BIT |
| 61 |  KuCoin Token KCS | US$6,49 | 0,97% | -5,45% | US$638.334.993 | US$550.521 | 98.379.861 KCS |
| 62 |  Maker MKR | US$649,69 | 1,39% | 1,50% | US$635.161.138 | US$14.232.683 | 977.631 MKR |
| 63 |  Fantom FTM | US$0,2424 | 2,03% | 30,74% | US$616.940.639 | US$80.710.521 | 2.545.006.273 FTM |
| 64 |  Gemini Dollar GUSD | US$0,9951 | -0,75% | -1,27% | US$604.087.783 | US$357.441 | 607.049.883 GUSD |
| 65 |  Neutrino USD USDN | US$0,8763 | -1,80% | -5,02% | US$596.099.201 | US$1.910.341 | 680.266.294 USDN |
| 66 |  IOTA MIOTA | US$0,2124 | 0,91% | -0,44% | US$590.312.586 | US$7.022.150 | 2.779.530.283 MIOTA |
| 67 |  PAX Gold PAXG | US$1.791,50 | 0,31% | 2,49% | US$582.612.662 | US$5.300.280 | 325.209 PAXG |
| 68 |  eCash XEC | US$0,00002960 | 1,85% | 1,72% | US$569.595.843 | US$4.337.333 | 19.243.510.923.303 XEC |
| 69 |  Klaytn KLAY | US$0,1878 | 0,60% | 5,62% | US$568.407.391 | US$16.054.730 | 3.026.224.642 KLAY |
| 70 |  Dash DASH | US$44,83 | -0,49% | 10,19% | US$494.745.435 | US$57.724.923 | 11.035.556 DASH |
| 71 |  Neo NEO | US$6,91 | 1,42% | 1,09% | US$487.493.361 | US$28.222.997 | 70.538.831 NEO |
| 72 |  THORChain RUNE | US$1,38 | 3,90% | 16,50% | US$455.541.186 | US$25.628.100 | 330.688.061 RUNE |
| 73 |  Mina MINA | US$0,5795 | 3,88% | 1,75% | US$442.025.511 | US$14.931.254 | 762.726.377 MINA |
| 74 |  The Graph GRT | US$0,06411 | 1,91% | 1,78% | US$442.337.240 | US$22.370.221 | 6.900.000.000 GRT |
| 75 |  Synthetix SNX | US$1,77 | 3,34% | 5,56% | US$437.634.203 | US$16.220.488 | 247.441.028 SNX |
| 76 |  EthereumPoW ETHW | US$4,05 | 7,36% | 21,34% | US$434.766.039 | US$37.350.544 | 107.428.049 ETHW |
| 77 |  GMX GMX | US$53,35 | 3,49% | 23,30% | US$426.273.405 | US$15.039.832 | 7.990.696 GMX |
| 78 |  Fei USD FEI | US$0,9897 | -0,25% | -0,05% | US$420.604.996 | US$293.173 | 424.996.178 FEI |
| 79 |  GateToken GT | US$3,63 | 0,18% | -1,09% | US$392.776.095 | US$994.925 | 108.265.077 GT |
| 80 |  Nexo NEXO | US$0,6893 | 1,89% | -0,14% | US$385.984.395 | US$15.407.621 | 560.000.011 NEXO |
| 81 |  ImmutableX IMX | US$0,5043 | 6,27% | 14,18% | US$362.443.666 | US$14.126.217 | 718.714.290 IMX |
| 82 |  Curve DAO Token CRV | US$0,6710 | 5,57% | -1,91% | US$356.704.625 | US$38.327.642 | 531.583.334 CRV |
| 83 |  Basic Attention Token BAT | US$0,2332 | 1,85% | 2,00% | US$347.714.457 | US$19.939.479 | 1.490.773.355 BAT |
| 84 |  Lido DAO LDO | US$1,11 | 1,38% | 2,99% | US$346.545.934 | US$18.520.368 | 312.951.154 LDO |
| 85 |  Loopring LRC | US$0,2561 | 1,00% | 7,59% | US$340.631.451 | US$26.008.578 | 1.330.133.546 LRC |
| 86 |  Stacks STX | US$0,2479 | 0,45% | 3,98% | US$333.916.594 | US$3.432.658 | 1.347.228.309 STX |
| 87 |  1inch Network 1INCH | US$0,4978 | 2,01% | -4,46% | US$330.986.490 | US$16.805.060 | 664.905.427 1INCH |
| 88 |  Celo CELO | US$0,6978 | 19,45% | 0,28% | US$334.140.129 | US$185.345.590 | 478.832.129 CELO |
| 89 |  Casper CSPR | US$0,03036 | 0,93% | -2,74% | US$320.696.884 | US$4.800.600 | 10.562.661.100 CSPR |
| 90 |  Decred DCR | US$21,44 | 2,03% | 7,92% | US$312.147.145 | US$3.360.276 | 14.556.032 DCR |
| 91 |  Enjin Coin ENJ | US$0,3126 | 3,06% | 2,47% | US$312.585.106 | US$21.484.512 | 1.000.000.000 ENJ |
| 92 |  Zilliqa ZIL | US$0,02289 | 1,10% | 0,78% | US$311.660.918 | US$12.239.818 | 13.612.779.730 ZIL |
| 93 |  Kava KAVA | US$0,9150 | 0,74% | 8,17% | US$310.768.574 | US$17.865.000 | 339.649.276 KAVA |
| 94 |  Arweave AR | US$9,31 | 1,51% | 1,35% | US$311.058.889 | US$11.949.532 | 33.394.701 AR |
| 95 |  Helium HNT | US$2,28 | 2,21% | -6,94% | US$306.638.735 | US$1.413.494 | 134.213.858 HNT |
| 96 |  Holo HOT | US$0,001728 | 4,04% | 7,57% | US$299.572.158 | US$17.474.053 | 173.342.974.127 HOT |
| 97 |  NEM XEM | US$0,03289 | 0,63% | 2,34% | US$296.010.528 | US$6.521.155 | 8.999.999.999 XEM |
| 98 |  Ethereum Name Service ENS | US$14,10 | 1,44% | 6,18% | US$285.544.070 | US$18.189.600 | 20.244.862 ENS |
| 99 |  Convex Finance CVX | US$3,95 | 2,29% | -7,54% | US$284.210.956 | US$2.460.669 | 71.879.183 CVX |
| 100 |  Balancer BAL | US$6,15 | 2,32% | 3,11% | US$281.321.134 | US$4.968.248 | 45.741.957 BAL |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.