Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phala Network PHA | US$0,1517 | 1,73% | 2,05% | US$62.097.823 | US$6.987.841 | 409.250.000 PHA |
| 302 |  renBTC RENBTC | US$17.131,78 | 1,86% | 3,70% | US$61.326.591 | US$381.928 | 3.580 RENBTC |
| 303 |  JOE JOE | US$0,1868 | -0,34% | 14,03% | US$60.858.088 | US$1.987.595 | 325.718.033 JOE |
| 304 |  Conflux CFX | US$0,02882 | 1,15% | 2,12% | US$60.255.102 | US$1.956.377 | 2.090.735.404 CFX |
| 305 |  Orbit Chain ORC | US$0,09545 | 7,92% | 6,01% | US$59.467.285 | US$1.041.430 | 623.015.234 ORC |
| 306 |  NKN NKN | US$0,08430 | -1,86% | 5,62% | US$59.007.196 | US$3.746.880 | 700.000.000 NKN |
| 307 |  Stargate Finance STG | US$0,4289 | 2,96% | 0,07% | US$59.125.949 | US$6.152.387 | 137.852.945 STG |
| 308 |  Constellation DAG | US$0,04628 | -0,90% | -7,35% | US$58.631.854 | US$177.528 | 1.266.911.931 DAG |
| 309 |  Venus BUSD vBUSD | US$0,02174 | -0,03% | -0,02% | US$58.585.487 | US$5.415.517 | 2.694.770.470 vBUSD |
| 310 |  Radicle RAD | US$1,68 | 1,10% | 5,40% | US$58.267.691 | US$10.753.532 | 34.683.548 RAD |
| 311 |  RSK Smart Bitcoin RBTC | US$17.138,44 | 1,52% | 4,84% | US$58.355.644 | US$23.331,81 | 3.405 RBTC |
| 312 |  QuarkChain QKC | US$0,009011 | 0,14% | -0,59% | US$57.669.856 | US$1.180.893 | 6.399.906.497 QKC |
| 313 |  cVault.finance CORE | US$5.779,43 | 2,72% | 3,12% | US$57.794.311 | US$2.964,01 | 10.000 CORE |
| 314 |  Orchid OXT | US$0,08350 | -0,52% | 3,69% | US$57.673.542 | US$2.410.313 | 690.690.084 OXT |
| 315 |  XYO XYO | US$0,004393 | 3,56% | -1,39% | US$56.428.583 | US$305.022 | 12.844.821.266 XYO |
| 316 |  RichQUACK.com QUACK | US$0,000000001280 | -0,27% | -1,60% | US$56.435.580 | US$4.674.272 | 44.085.961.274.152.304 QUACK |
| 317 |  Ampleforth Governance Token FORTH | US$3,59 | 8,79% | 19,62% | US$53.834.748 | US$10.680.993 | 14.982.364 FORTH |
| 318 |  Vai VAI | US$0,9719 | 0,61% | -0,88% | US$55.882.373 | US$15.352,41 | 57.498.554 VAI |
| 319 |  inSure DeFi SURE | US$0,002090 | -0,15% | 3,99% | US$55.983.989 | US$367.231 | 26.790.063.175 SURE |
| 320 |  World Mobile Token WMT | US$0,1717 | 2,10% | 22,86% | US$55.082.594 | US$965.585 | 320.734.274 WMT |
| 321 |  Uquid Coin UQC | US$5,46 | 0,50% | -5,28% | US$54.631.759 | US$4.106.841 | 10.000.000 UQC |
| 322 |  Liquity LQTY | US$0,6108 | -0,17% | 0,71% | US$54.544.009 | US$466.328 | 89.304.620 LQTY |
| 323 |  Divi DIVI | US$0,01708 | -5,34% | 13,98% | US$54.249.898 | US$132.894 | 3.176.614.098 DIVI |
| 324 |  Origin Protocol OGN | US$0,1062 | 0,99% | 3,38% | US$54.031.558 | US$4.993.377 | 508.977.781 OGN |
| 325 |  Galxe GAL | US$1,52 | 1,06% | 2,53% | US$53.294.753 | US$33.064.015 | 35.161.333 GAL |
| 326 |  StormX STMX | US$0,005341 | 0,68% | 3,90% | US$53.413.905 | US$9.669.217 | 10.000.000.000 STMX |
| 327 |  Alien Worlds TLM | US$0,01616 | 3,19% | 5,44% | US$52.896.205 | US$13.385.104 | 3.272.905.453 TLM |
| 328 |  Coin98 C98 | US$0,2435 | 1,20% | 4,46% | US$52.825.338 | US$20.647.245 | 216.944.444 C98 |
| 329 |  Beta Finance BETA | US$0,08555 | 0,10% | -5,65% | US$52.756.343 | US$4.049.570 | 616.666.667 BETA |
| 330 |  Dero DERO | US$4,04 | 0,54% | 5,04% | US$52.887.803 | US$100.513 | 13.085.319 DERO |
| 331 |  STP STPT | US$0,03194 | 1,28% | 1,93% | US$52.665.179 | US$2.062.398 | 1.648.670.278 STPT |
| 332 |  Origin Dollar OUSD | US$0,9978 | -0,36% | 0,04% | US$52.291.371 | US$5.261,38 | 52.408.174 OUSD |
| 333 |  Venus XVS | US$4,30 | 4,36% | 6,32% | US$52.292.424 | US$2.113.667 | 12.170.524 XVS |
| 334 |  RSK Infrastructure Framework RIF | US$0,05628 | 2,86% | 41,48% | US$52.160.586 | US$4.639.924 | 926.740.003 RIF |
| 335 |  Ampleforth AMPL | US$1,12 | 1,32% | 10,10% | US$51.670.047 | US$216.495 | 46.031.113 AMPL |
| 336 |  MARBLEX MBX | US$1,43 | 14,06% | 15,41% | US$51.547.461 | US$5.579.878 | 36.091.774 MBX |
| 337 |  SafePal SFP | US$0,4710 | 3,68% | 0,39% | US$50.943.646 | US$15.862.131 | 108.166.667 SFP |
| 338 |  Metal DAO MTL | US$0,7663 | 1,05% | 1,22% | US$51.027.747 | US$5.640.115 | 66.588.888 MTL |
| 339 |  Efinity Token EFI | US$0,08914 | 1,18% | 7,66% | US$50.248.693 | US$931.348 | 563.696.381 EFI |
| 340 |  XSGD XSGD | US$0,7379 | 1,22% | 9,51% | US$51.453.991 | US$234.760 | 69.727.482 XSGD |
| 341 |  DODO DODO | US$0,1223 | 1,94% | 2,28% | US$50.081.747 | US$5.250.557 | 409.345.321 DODO |
| 342 |  Alchemy Pay ACH | US$0,009824 | 1,37% | 5,79% | US$49.928.998 | US$8.733.737 | 5.082.155.932 ACH |
| 343 |  Moonriver MOVR | US$8,58 | 3,10% | 6,93% | US$49.791.575 | US$2.829.043 | 5.805.907 MOVR |
| 344 |  Chainbing CBG | US$1,52 | 16,12% | 1,75% | US$50.170.178 | US$10.664,80 | 33.000.000 CBG |
| 345 |  Telos TLOS | US$0,1841 | 0,15% | 6,57% | US$49.722.643 | US$1.966.981 | 270.123.444 TLOS |
| 346 |  ASD ASD | US$0,07496 | -1,33% | -5,82% | US$49.522.470 | US$1.980.342 | 660.615.274 ASD |
| 347 |  Clash of Lilliput COL | US$0,6027 | 0,38% | 0,02% | US$49.343.442 | US$7.794,47 | 81.874.400 COL |
| 348 |  Utrust UTK | US$0,09801 | -1,54% | 4,71% | US$49.005.894 | US$7.084.416 | 500.000.000 UTK |
| 349 |  Adshares ADS | US$1,41 | 1,45% | 1,43% | US$48.149.449 | US$455.780 | 34.222.227 ADS |
| 350 |  Sun (New) SUN | US$0,005377 | 0,46% | 2,30% | US$48.181.303 | US$15.663.795 | 8.959.920.972 SUN |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.