Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Osmosis OSMO | US$0,9882 | 0,72% | -2,22% | US$279.144.218 | US$5.917.097 | 282.464.369 OSMO |
| 102 |  Compound COMP | US$37,81 | 2,05% | 1,48% | US$274.790.008 | US$11.291.549 | 7.267.152 COMP |
| 103 |  Oasis Network ROSE | US$0,04717 | 1,56% | 1,96% | US$270.099.516 | US$11.610.688 | 5.725.718.533 ROSE |
| 104 |  XDC Network XDC | US$0,02175 | -1,50% | -8,27% | US$267.639.719 | US$3.017.094 | 12.305.012.699 XDC |
| 105 |  yearn.finance YFI | US$7.323,05 | 10,40% | 17,18% | US$268.299.819 | US$49.959.935 | 36.638 YFI |
| 106 |  Ravencoin RVN | US$0,02205 | 1,49% | 0,33% | US$263.637.571 | US$5.338.343 | 11.955.382.026 RVN |
| 107 |  Bitcoin Gold BTG | US$14,95 | 1,60% | 1,42% | US$261.797.758 | US$5.423.708 | 17.513.924 BTG |
| 108 |  Mask Network MASK | US$3,84 | 1,58% | 27,49% | US$261.959.444 | US$120.194.497 | 68.200.000 MASK |
| 109 |  Waves WAVES | US$2,35 | 1,50% | 3,42% | US$258.690.729 | US$69.201.057 | 110.029.966 WAVES |
| 110 |  Kusama KSM | US$29,47 | 0,34% | 14,12% | US$249.603.327 | US$9.344.909 | 8.470.098 KSM |
| 111 |  Optimism OP | US$1,07 | 2,80% | 21,05% | US$251.236.816 | US$49.591.171 | 234.748.364 OP |
| 112 |  Theta Fuel TFUEL | US$0,04618 | 0,78% | -6,18% | US$244.828.411 | US$3.290.979 | 5.301.214.400 TFUEL |
| 113 |  SwissBorg CHSB | US$0,2392 | 2,03% | 0,99% | US$239.227.620 | US$254.217 | 1.000.000.000 CHSB |
| 114 |  Gnosis GNO | US$92,10 | 2,10% | 9,22% | US$237.574.744 | US$2.066.127 | 2.579.588 GNO |
| 115 |  STEPN GMT | US$0,3944 | 2,20% | 3,25% | US$236.668.923 | US$51.045.434 | 600.000.000 GMT |
| 116 |  Kadena KDA | US$1,10 | 7,60% | 15,99% | US$232.183.451 | US$13.805.216 | 211.491.004 KDA |
| 117 |  Qtum QTUM | US$2,20 | 0,37% | 2,16% | US$229.791.137 | US$29.324.384 | 104.438.934 QTUM |
| 118 |  IoTeX IOTX | US$0,02398 | 3,86% | 7,82% | US$228.749.506 | US$4.233.867 | 9.540.779.324 IOTX |
| 119 |  Golem GLM | US$0,2246 | 0,54% | 2,97% | US$224.629.018 | US$3.408.293 | 1.000.000.000 GLM |
| 120 |  TerraClassicUSD USTC | US$0,02219 | 1,05% | 6,04% | US$217.624.417 | US$10.649.007 | 9.805.547.976 USTC |
| 121 |  Terra LUNA | US$1,65 | 1,38% | 3,90% | US$210.361.233 | US$20.708.075 | 127.475.474 LUNA |
| 122 |  Ankr ANKR | US$0,02178 | 1,23% | -1,94% | US$210.480.080 | US$14.587.373 | 9.662.899.378 ANKR |
| 123 |  Polymath POLY | US$0,2182 | 4,63% | 2,71% | US$201.860.733 | US$3.966.514 | 924.998.413 POLY |
| 124 |  JUST JST | US$0,02221 | 0,16% | 0,13% | US$197.706.128 | US$19.593.582 | 8.902.080.000 JST |
| 125 |  Symbol XYM | US$0,03482 | 1,19% | 8,48% | US$194.403.641 | US$851.751 | 5.582.460.005 XYM |
| 126 |  Harmony ONE | US$0,01488 | 2,90% | 5,97% | US$191.893.403 | US$6.266.035 | 12.895.069.636 ONE |
| 127 |  BinaryX BNX | US$68,49 | -26,61% | -52,65% | US$190.729.178 | US$115.797.474 | 2.784.817 BNX |
| 128 |  Livepeer LPT | US$7,49 | 2,13% | 0,75% | US$188.234.117 | US$4.185.964 | 25.123.750 LPT |
| 129 |  Chia XCH | US$31,86 | 2,80% | 3,85% | US$185.867.912 | US$4.847.401 | 5.834.403 XCH |
| 130 |  Moonbeam GLMR | US$0,4012 | -0,30% | 12,06% | US$184.552.329 | US$5.926.887 | 459.965.155 GLMR |
| 131 |  Dogelon Mars ELON | US$0,0000003293 | 6,71% | 15,32% | US$181.409.660 | US$2.640.406 | 550.963.085.642.450 ELON |
| 132 |  Hive HIVE | US$0,3685 | 1,14% | 1,99% | US$173.672.266 | US$3.174.635 | 471.249.998 HIVE |
| 133 |  Gala GALA | US$0,02520 | 1,07% | -0,35% | US$175.829.732 | US$47.512.448 | 6.977.205.436 GALA |
| 134 |  Reserve Rights RSR | US$0,004117 | 2,74% | 0,21% | US$174.150.801 | US$4.123.872 | 42.302.323.974 RSR |
| 135 |  SushiSwap SUSHI | US$1,35 | 1,96% | 6,42% | US$172.063.023 | US$33.516.048 | 127.244.443 SUSHI |
| 136 |  ICON ICX | US$0,1846 | 2,36% | 9,60% | US$169.728.830 | US$9.904.103 | 919.483.096 ICX |
| 137 |  OMG Network OMG | US$1,21 | 2,33% | 3,30% | US$169.500.199 | US$29.565.922 | 140.245.398 OMG |
| 138 |  0x ZRX | US$0,1961 | 3,63% | 3,45% | US$166.200.734 | US$16.807.521 | 847.496.055 ZRX |
| 139 |  ABBC Coin ABBC | US$0,1579 | -1,62% | -4,93% | US$165.435.668 | US$25.047.094 | 1.047.618.230 ABBC |
| 140 |  Ontology ONT | US$0,1874 | 2,08% | 4,68% | US$164.020.361 | US$16.655.369 | 875.249.524 ONT |
| 141 |  Astar ASTR | US$0,04203 | 3,37% | 7,44% | US$160.224.875 | US$2.945.355 | 3.812.587.912 ASTR |
| 142 |  IOST IOST | US$0,008591 | 0,58% | 1,02% | US$159.696.176 | US$3.994.672 | 18.588.745.668 IOST |
| 143 |  Flux FLUX | US$0,5576 | 5,06% | 7,41% | US$158.015.137 | US$11.881.086 | 283.365.627 FLUX |
| 144 |  Audius AUDIO | US$0,1658 | 4,40% | 5,85% | US$154.108.698 | US$9.016.831 | 929.742.732 AUDIO |
| 145 |  Ribbon Finance RBN | US$0,2646 | -0,38% | 19,85% | US$152.460.703 | US$365.954 | 576.246.551 RBN |
| 146 |  Threshold T | US$0,01846 | 1,42% | 1,48% | US$152.209.161 | US$3.768.491 | 8.245.460.686 T |
| 147 |  Amp AMP | US$0,003514 | 0,24% | 0,88% | US$148.395.404 | US$3.300.547 | 42.227.702.186 AMP |
| 148 |  WOO Network WOO | US$0,1230 | 0,84% | 2,24% | US$146.951.268 | US$9.122.831 | 1.194.918.738 WOO |
| 149 |  BORA BORA | US$0,1574 | 0,37% | -0,32% | US$145.989.892 | US$2.106.710 | 927.500.000 BORA |
| 150 |  Horizen ZEN | US$10,98 | 1,83% | 14,71% | US$143.970.917 | US$5.833.053 | 13.111.344 ZEN |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.