Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anyswap ANY | US$4,15 | -1,60% | 0,73% | US$77.417.963 | US$4.616,33 | 18.639.320 ANY |
| 252 |  Keep Network KEEP | US$0,08962 | 2,42% | 4,90% | US$77.145.588 | US$715.010 | 860.762.270 KEEP |
| 253 |  Bancor BNT | US$0,3850 | 1,71% | 3,99% | US$76.556.196 | US$9.045.086 | 198.857.636 BNT |
| 254 |  Steem STEEM | US$0,1786 | 1,57% | 0,29% | US$75.249.748 | US$7.292.906 | 421.234.179 STEEM |
| 255 |  Band Protocol BAND | US$2,14 | -0,43% | 15,29% | US$75.317.514 | US$28.137.213 | 35.191.821 BAND |
| 256 |  Biswap BSW | US$0,2130 | 1,34% | 1,29% | US$74.680.640 | US$5.561.058 | 350.564.882 BSW |
| 257 |  MXC MXC | US$0,02822 | 2,52% | -12,90% | US$74.559.465 | US$6.161.175 | 2.642.132.371 MXC |
| 258 |  Bifrost BFC | US$0,06939 | 9,28% | 13,39% | US$74.278.068 | US$1.287.031 | 1.070.413.399 BFC |
| 259 |  NuCypher NU | US$0,1052 | -1,55% | 2,93% | US$73.940.925 | US$2.086.741 | 703.000.000 NU |
| 260 |  Orbs ORBS | US$0,02570 | 1,23% | -1,55% | US$73.922.503 | US$654.578 | 2.876.767.039 ORBS |
| 261 |  Powerledger POWR | US$0,1518 | 0,70% | 0,67% | US$73.693.661 | US$2.941.164 | 485.339.140 POWR |
| 262 |  Prom PROM | US$4,48 | 1,88% | 1,24% | US$73.712.023 | US$4.170.985 | 16.450.000 PROM |
| 263 |  RACA RACA | US$0,0002220 | -0,78% | 3,66% | US$73.235.592 | US$6.245.338 | 329.823.771.075 RACA |
| 264 |  Spell Token SPELL | US$0,0006833 | 9,84% | 10,91% | US$73.385.096 | US$53.340.296 | 107.405.628.969 SPELL |
| 265 |  MVL MVL | US$0,003276 | 6,44% | 3,02% | US$72.896.458 | US$538.722 | 22.252.958.863 MVL |
| 266 |  HI HI | US$0,02487 | 3,06% | -28,72% | US$72.104.337 | US$712.522 | 2.898.698.243 HI |
| 267 |  FUNToken FUN | US$0,006609 | 1,55% | 3,45% | US$72.456.588 | US$1.890.550 | 10.962.808.529 FUN |
| 268 |  Cartesi CTSI | US$0,1108 | 0,68% | 3,90% | US$71.919.480 | US$3.387.885 | 649.177.666 CTSI |
| 269 |  Dent DENT | US$0,0007230 | 1,98% | 4,34% | US$71.582.594 | US$8.603.833 | 99.007.791.203 DENT |
| 270 |  Function X FX | US$0,1742 | 0,86% | 3,74% | US$71.172.172 | US$250.469 | 408.520.357 FX |
| 271 |  Polymesh POLYX | US$0,1761 | 3,40% | 5,93% | US$70.999.220 | US$5.949.196 | 403.259.917 POLYX |
| 272 |  Hifi Finance MFT | US$0,007101 | 1,03% | 32,96% | US$71.005.322 | US$65.883.894 | 10.000.000.000 MFT |
| 273 |  OriginTrail TRAC | US$0,1922 | 1,21% | 14,58% | US$70.229.493 | US$873.106 | 365.481.590 TRAC |
| 274 |  Stratis STRAX | US$0,4861 | -0,16% | 0,19% | US$69.853.568 | US$3.279.848 | 143.705.439 STRAX |
| 275 |  MiL.k MLK | US$0,2775 | 1,75% | 1,28% | US$69.837.137 | US$1.669.950 | 251.682.514 MLK |
| 276 |  Alpha Venture DAO ALPHA | US$0,09189 | 1,46% | 3,92% | US$68.914.358 | US$1.975.859 | 750.000.000 ALPHA |
| 277 |  NEST Protocol NEST | US$0,02360 | 1,71% | -1,75% | US$68.719.270 | US$2.872.341 | 2.911.743.948 NEST |
| 278 |  Everscale EVER | US$0,04002 | 5,15% | 0,26% | US$68.570.306 | US$4.178.234 | 1.713.584.917 EVER |
| 279 |  Numeraire NMR | US$11,60 | 0,03% | 2,93% | US$68.293.063 | US$2.394.243 | 5.888.504 NMR |
| 280 |  Shentu CTK | US$0,7785 | 0,01% | 0,65% | US$68.099.193 | US$2.070.368 | 87.475.985 CTK |
| 281 |  Morpheus.Network MNW | US$1,42 | 6,44% | 14,95% | US$67.228.152 | US$318.886 | 47.180.014 MNW |
| 282 |  DFI.Money YFII | US$1.724,66 | 28,45% | 57,36% | US$66.565.003 | US$403.935.264 | 38.596 YFII |
| 283 |  Wrapped Everscale WEVER | US$0,03886 | 3,25% | -1,12% | US$66.595.179 | US$91.109,10 | 1.713.584.917 WEVER |
| 284 |  LooksRare LOOKS | US$0,1417 | 4,72% | 9,07% | US$66.545.950 | US$2.921.496 | 469.539.052 LOOKS |
| 285 |  Chromia CHR | US$0,1170 | 0,55% | 3,78% | US$66.387.423 | US$5.854.565 | 567.369.439 CHR |
| 286 |  Pirate Chain ARRR | US$0,3403 | 0,69% | 4,37% | US$66.281.073 | US$46.059,40 | 194.795.063 ARRR |
| 287 |  Velas VLX | US$0,02773 | 1,59% | 24,79% | US$66.130.870 | US$1.177.379 | 2.384.516.121 VLX |
| 288 |  Serum SRM | US$0,2501 | 2,76% | -3,02% | US$65.850.478 | US$90.115.460 | 263.244.669 SRM |
| 289 |  Volt Inu V2 VOLT | US$0,000001204 | -6,58% | -19,47% | US$65.917.767 | US$1.319.159 | 54.766.287.142.827 VOLT |
| 290 |  WazirX WRX | US$0,1717 | 0,06% | 5,86% | US$65.562.698 | US$2.078.352 | 381.856.872 WRX |
| 291 |  Reef REEF | US$0,003162 | 2,33% | 5,88% | US$65.576.633 | US$14.310.097 | 20.736.473.631 REEF |
| 292 |  Chrono.tech TIME | US$93,80 | 41,91% | -11,30% | US$66.605.963 | US$11.964.982 | 710.112 TIME |
| 293 |  Rakon RKN | US$0,2689 | 2,97% | 13,62% | US$65.293.086 | US$3.319,25 | 242.857.143 RKN |
| 294 |  Loom Network LOOM | US$0,05003 | 0,34% | -0,53% | US$65.040.074 | US$5.230.607 | 1.300.000.000 LOOM |
| 295 |  Ultra UOS | US$0,2109 | 0,74% | -1,24% | US$64.077.248 | US$705.259 | 303.793.578 UOS |
| 296 |  Bitcoin Standard Hashrate Token BTCST | US$5,24 | 0,07% | -6,76% | US$63.983.192 | US$3.987.879 | 12.201.403 BTCST |
| 297 |  Wrapped Velas WVLX | US$0,02784 | 3,60% | 26,52% | US$63.456.981 | US$8.993,03 | 2.279.175.680 WVLX |
| 298 |  Augur REP | US$5,73 | 1,94% | 7,32% | US$63.065.425 | US$3.823.892 | 11.000.000 REP |
| 299 |  aelf ELF | US$0,1204 | 1,16% | -1,20% | US$62.868.946 | US$3.373.214 | 522.291.499 ELF |
| 300 |  Sologenic SOLO | US$0,1562 | 0,11% | -10,09% | US$62.472.638 | US$457.291 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.