Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Diamond BCD | US$0,1345 | 0,10% | 3,97% | US$25.092.600 | US$50.082,51 | 186.492.898 BCD |
| 502 |  DXdao DXD | US$508,27 | 0,44% | 23,93% | US$25.067.934 | US$5.503,87 | 49.320 DXD |
| 503 |  CoinPoker CHP | US$0,09114 | -0,71% | 6,15% | US$25.037.470 | US$4.820,52 | 274.720.612 CHP |
| 504 |  Refereum RFR | US$0,004981 | 0,79% | 4,61% | US$24.902.003 | US$927.904 | 4.999.180.100 RFR |
| 505 |  StreamCoin STRM | US$0,01770 | 0,29% | -4,39% | US$24.929.429 | US$14.771.583 | 1.408.334.519 STRM |
| 506 |  Ellipsis EPS | US$0,03454 | -0,86% | -12,14% | US$24.995.052 | US$288.175 | 723.701.572 EPS |
| 507 |  Mango MNGO | US$0,02495 | 0,09% | 25,24% | US$24.945.742 | US$64.003,67 | 1.000.000.000 MNGO |
| 508 |  REI Network REI | US$0,02616 | 0,84% | 5,04% | US$24.848.626 | US$1.480.983 | 950.000.000 REI |
| 509 |  Hillstone Finance HSF | US$0,8169 | 7,38% | 15,71% | US$24.517.031 | US$441.783 | 30.011.471 HSF |
| 510 |  Mint Marble MIM | US$0,7201 | -1,54% | -4,55% | US$24.337.870 | US$129.744 | 33.800.000 MIM |
| 511 |  Ultiledger ULT | US$0,008333 | -9,55% | 15,63% | US$23.635.970 | US$28.108,42 | 2.836.429.509 ULT |
| 512 |  Elitium EUM | US$0,8629 | -0,88% | -5,02% | US$24.088.652 | US$215.586 | 27.916.379 EUM |
| 513 |  Virtua TVK | US$0,03124 | 2,00% | 8,04% | US$23.966.799 | US$9.822.342 | 767.287.930 TVK |
| 514 |  Guild of Guardians GOG | US$0,07669 | 6,91% | 30,49% | US$23.774.600 | US$385.566 | 310.000.000 GOG |
| 515 |  Swarm BZZ | US$0,4874 | -1,03% | 5,29% | US$23.558.801 | US$1.179.196 | 48.335.151 BZZ |
| 516 |  Wrapped KardiaChain WKAI | US$0,005912 | -2,53% | -3,90% | US$23.565.533 | US$463,75 | 3.986.300.000 WKAI |
| 517 |  Elastos ELA | US$1,16 | 0,45% | 6,00% | US$23.602.198 | US$556.339 | 20.346.868 ELA |
| 518 |  NULS NULS | US$0,1933 | -0,83% | 5,03% | US$23.424.487 | US$1.449.071 | 121.211.448 NULS |
| 519 |  Sentinel Protocol UPP | US$0,05108 | -1,23% | 1,88% | US$23.489.744 | US$4.813.437 | 459.834.811 UPP |
| 520 |  VITE VITE | US$0,02468 | -0,97% | -4,48% | US$23.096.449 | US$1.468.159 | 935.811.311 VITE |
| 521 |  Cult DAO CULT | US$0,000005341 | 2,28% | 2,99% | US$23.067.536 | US$1.070.773 | 4.318.690.730.920 CULT |
| 522 |  Choise.com CHO | US$0,8487 | -0,56% | -9,74% | US$22.962.189 | US$790.954 | 27.054.855 CHO |
| 523 |  Kava Lend HARD | US$0,1704 | 1,62% | 4,74% | US$22.965.136 | US$1.701.143 | 134.791.668 HARD |
| 524 |  Unifi Protocol DAO UNFI | US$4,62 | 1,98% | 11,83% | US$22.838.200 | US$6.188.559 | 4.945.406 UNFI |
| 525 |  IRISnet IRIS | US$0,01577 | 5,79% | 16,42% | US$22.788.118 | US$4.754.438 | 1.445.114.037 IRIS |
| 526 |  KardiaChain KAI | US$0,005688 | 0,52% | -1,15% | US$22.675.788 | US$783.624 | 3.986.300.000 KAI |
| 527 |  FirmaChain FCT,FCT2 | US$0,03979 | 0,26% | 0,28% | US$22.521.978 | US$715.191 | 566.026.612 FCT,FCT2 |
| 528 |  Alpha Quark Token AQT | US$0,8448 | 0,57% | 1,66% | US$22.505.167 | US$4.625.536 | 26.640.784 AQT |
| 529 |  Gas GAS | US$2,23 | 0,54% | 0,62% | US$22.612.891 | US$3.147.799 | 10.128.375 GAS |
| 530 |  Bluzelle BLZ | US$0,06562 | 1,00% | 6,72% | US$22.375.360 | US$8.384.901 | 340.999.974 BLZ |
| 531 |  Bella Protocol BEL | US$0,4635 | 0,69% | 7,64% | US$22.249.630 | US$6.940.271 | 48.000.000 BEL |
| 532 |  Wilder World WILD | US$0,2317 | 1,51% | 19,30% | US$22.197.583 | US$2.157.444 | 95.807.434 WILD |
| 533 |  Unibright UBT | US$0,1488 | 9,26% | 7,25% | US$22.320.738 | US$49.882,64 | 149.999.999 UBT |
| 534 |  Firo FIRO | US$1,88 | 1,57% | 8,28% | US$22.164.514 | US$2.078.865 | 11.787.000 FIRO |
| 535 |  Bytom BTM | US$0,01243 | -1,96% | 20,59% | US$22.103.388 | US$843.382 | 1.777.679.306 BTM |
| 536 |  BurgerCities BURGER | US$0,6669 | 3,57% | 16,53% | US$21.928.910 | US$6.104.269 | 32.884.000 BURGER |
| 537 |  FIO Protocol FIO | US$0,03436 | 1,04% | 5,47% | US$21.637.658 | US$915.389 | 629.731.057 FIO |
| 538 |  Contentos COS | US$0,005146 | -0,29% | 6,66% | US$21.400.713 | US$3.398.700 | 4.159.073.624 COS |
| 539 |  Paris Saint-Germain Fan Token PSG | US$5,53 | -0,07% | 0,08% | US$21.239.605 | US$4.831.554 | 3.840.577 PSG |
| 540 |  Wing Finance WING | US$7,11 | 0,13% | 12,91% | US$21.271.426 | US$9.914.316 | 2.991.924 WING |
| 541 |  Bitcicoin BITCI | US$0,002753 | -1,08% | -11,39% | US$21.336.466 | US$279.655 | 7.750.149.648 BITCI |
| 542 |  Streamr DATA | US$0,02729 | 0,68% | 2,63% | US$20.935.880 | US$1.085.094 | 767.121.867 DATA |
| 543 |  Tranchess CHESS | US$0,2171 | 2,43% | 4,53% | US$20.698.992 | US$1.863.693 | 95.353.607 CHESS |
| 544 |  CoinLoan CLT | US$10,61 | 0,75% | -1,76% | US$20.683.042 | US$167.322 | 1.950.000 CLT |
| 545 |  FC Barcelona Fan Token BAR | US$3,79 | 1,73% | 3,92% | US$20.464.683 | US$1.950.789 | 5.403.639 BAR |
| 546 |  GMT Token GMT | US$0,07730 | 3,30% | 1,53% | US$20.373.831 | US$1.040.036 | 263.581.074 GMT |
| 547 |  Automata Network ATA | US$0,1186 | 4,20% | 5,40% | US$20.426.150 | US$14.869.119 | 172.252.000 ATA |
| 548 |  TerraKRW KRT | US$0,0005239 | 1,44% | 5,79% | US$20.301.097 | - | 38.750.411.607 KRT |
| 549 |  Fusion FSN | US$0,2750 | -0,47% | -1,26% | US$20.160.236 | US$361.416 | 73.300.217 FSN |
| 550 |  dForce DF | US$0,04679 | 0,77% | 10,21% | US$20.215.977 | US$2.544.559 | 432.032.332 DF |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.