Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SelfKey KEY | US$0,003796 | 0,81% | 5,42% | US$20.138.997 | US$1.184.223 | 5.304.969.446 KEY |
| 552 |  GYEN GYEN | US$0,007329 | -5,84% | 3,15% | US$20.036.816 | US$21.154,46 | 2.733.961.999 GYEN |
| 553 |  MANTRA OM | US$0,03507 | 2,92% | 6,43% | US$19.927.986 | US$2.465.635 | 568.244.525 OM |
| 554 |  JasmyCoin JASMY | US$0,004171 | 1,57% | 8,68% | US$19.830.924 | US$42.875.354 | 4.754.930.779 JASMY |
| 555 |  Goldfinch GFI | US$0,6840 | 4,81% | 4,48% | US$19.927.867 | US$178.784 | 29.135.286 GFI |
| 556 |  ONBUFF ONIT | US$0,02562 | -1,28% | 1,61% | US$19.728.651 | US$175.363 | 770.075.466 ONIT |
| 557 |  Metahero HERO | US$0,003863 | 0,72% | -3,37% | US$19.682.621 | US$325.728 | 5.095.643.290 HERO |
| 558 |  Chimpion BNANA | US$0,6363 | 8,62% | 28,76% | US$20.187.800 | US$82.432,42 | 31.727.387 BNANA |
| 559 |  Kin KIN | US$0,000009637 | 1,80% | 0,83% | US$19.680.376 | US$304.631 | 2.042.205.856.150 KIN |
| 560 |  Ambire AdEx ADX | US$0,1379 | 1,17% | 6,64% | US$19.659.942 | US$1.023.061 | 142.557.534 ADX |
| 561 |  PIVX PIVX | US$0,2713 | 6,64% | 10,77% | US$19.196.906 | US$1.484.158 | 70.754.996 PIVX |
| 562 |  Hermez Network HEZ | US$4,15 | 1,11% | 1,70% | US$19.518.940 | US$546.095 | 4.700.000 HEZ |
| 563 |  Prosper PROS | US$0,6847 | 2,93% | 1,64% | US$19.402.121 | US$4.776.284 | 28.335.687 PROS |
| 564 |  Venus XVS vXVS | US$0,08641 | 4,36% | 6,32% | US$19.393.404 | US$197.781 | 224.433.925 vXVS |
| 565 |  Anchor Protocol ANC | US$0,05507 | 0,41% | 4,34% | US$19.296.692 | US$6.685.912 | 350.381.852 ANC |
| 566 |  Adventure Gold AGLD | US$0,2757 | 1,35% | 5,37% | US$19.346.539 | US$10.074.376 | 70.170.001 AGLD |
| 567 |  Wrapped NXM WNXM | US$11,46 | 2,19% | 11,88% | US$19.218.752 | US$6.217.116 | 1.676.964 WNXM |
| 568 |  Voxies VOXEL | US$0,2103 | 5,07% | 7,31% | US$19.175.356 | US$14.538.796 | 91.186.289 VOXEL |
| 569 |  Router Protocol ROUTE | US$2,01 | 5,91% | 8,70% | US$19.013.671 | US$717.354 | 9.476.622 ROUTE |
| 570 |  MEVerse MEV | US$0,01137 | 1,71% | -1,65% | US$18.807.505 | US$197.177 | 1.654.645.034 MEV |
| 571 |  Waltonchain WTC | US$0,2309 | 1,74% | 7,82% | US$18.794.390 | US$537.692 | 81.392.005 WTC |
| 572 |  AhaToken AHT | US$0,005302 | -3,78% | 7,05% | US$18.303.909 | US$3.416.795 | 3.452.205.898 AHT |
| 573 |  Dego Finance DEGO | US$2,17 | -3,54% | 44,69% | US$18.716.910 | US$8.305.525 | 8.607.383 DEGO |
| 574 |  StaFi FIS | US$0,3073 | 0,48% | 4,06% | US$18.579.446 | US$3.439.257 | 60.452.000 FIS |
| 575 |  Nestree EGG | US$0,006947 | -1,53% | 18,60% | US$18.588.070 | US$801.026 | 2.675.880.474 EGG |
| 576 |  RMRK RMRK | US$1,96 | -2,23% | -12,50% | US$18.576.440 | US$258.998 | 9.500.000 RMRK |
| 577 |  KILT Protocol KILT | US$0,3744 | 0,94% | 5,95% | US$18.500.822 | US$28.009,01 | 49.420.140 KILT |
| 578 |  Cortex CTXC | US$0,09003 | -0,14% | 4,41% | US$18.428.579 | US$944.809 | 204.699.787 CTXC |
| 579 |  QuickSwap QUICK | US$56,21 | 0,75% | 6,64% | US$18.385.104 | US$3.388.037 | 327.100 QUICK |
| 580 |  Merit Circle MC | US$0,4298 | 2,38% | 2,82% | US$18.307.589 | US$3.984.052 | 42.592.000 MC |
| 581 |  Aleph.im ALEPH | US$0,07409 | 2,48% | 0,89% | US$18.316.214 | US$158.650 | 247.220.482 ALEPH |
| 582 |  Freeway Token FWT | US$0,001821 | 14,92% | 64,88% | US$18.211.226 | US$42.254,68 | 10.000.000.000 FWT |
| 583 |  Manchester City Fan Token CITY | US$4,22 | 2,14% | 1,12% | US$18.215.711 | US$11.489.708 | 4.314.458 CITY |
| 584 |  AirSwap AST | US$0,1040 | 3,29% | 6,60% | US$18.143.670 | US$701.356 | 174.479.533 AST |
| 585 |  Saito SAITO | US$0,01738 | 2,87% | 10,96% | US$18.515.921 | US$1.329.256 | 1.065.408.547 SAITO |
| 586 |  Frontier FRONT | US$0,2012 | 1,65% | 4,99% | US$18.106.773 | US$1.903.010 | 90.000.000 FRONT |
| 587 |  CENNZnet CENNZ | US$0,01504 | 0,10% | 3,94% | US$18.049.042 | US$207.443 | 1.200.000.000 CENNZ |
| 588 |  Bonfida FIDA | US$0,3995 | 1,89% | -10,98% | US$17.870.861 | US$5.396.927 | 44.729.964 FIDA |
| 589 |  TrustSwap SWAP | US$0,1782 | 1,51% | 4,84% | US$17.821.190 | US$481.536 | 99.995.164 SWAP |
| 590 |  Pitbull PIT | US$0,000000000440 | 0,91% | -0,05% | US$17.664.630 | US$340.151 | 40.192.158.063.660.000 PIT |
| 591 |  Tokemak TOKE | US$1,08 | 4,96% | 12,30% | US$17.546.084 | US$178.606 | 16.314.929 TOKE |
| 592 |  Karura KAR | US$0,2334 | 1,11% | 6,25% | US$17.526.267 | US$550.296 | 75.086.111 KAR |
| 593 |  Decentral Games DG | US$0,02906 | 3,33% | -6,47% | US$17.474.284 | US$211.564 | 601.352.190 DG |
| 594 |  Aion AION | US$0,03455 | 0,78% | 11,57% | US$17.327.968 | US$967.612 | 501.505.081 AION |
| 595 |  Circuits of Value COVAL | US$0,009735 | 2,41% | -5,44% | US$17.381.077 | US$135.691 | 1.785.415.984 COVAL |
| 596 |  Phantasma SOUL | US$0,1612 | -5,32% | -5,13% | US$17.356.802 | US$188.847 | 107.691.968 SOUL |
| 597 |  Dora Factory DORA | US$3,72 | 0,99% | 18,37% | US$17.157.606 | US$2.396.511 | 4.613.622 DORA |
| 598 |  LATOKEN LA | US$0,04458 | -2,29% | -2,14% | US$16.944.070 | US$52.327,27 | 380.105.462 LA |
| 599 |  Measurable Data Token MDT | US$0,02464 | 1,01% | 2,16% | US$16.659.559 | US$909.239 | 676.157.013 MDT |
| 600 |  Student Coin STC | US$0,003114 | 2,80% | 3,43% | US$16.576.101 | US$82.210,50 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.