Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inflation Hedging Coin IHC | US$0,00007149 | 0,90% | -3,69% | US$8.552.839 | US$218.198 | 119.642.987.723 IHC |
| 752 |  Meta Apes PEEL | US$0,05959 | 4,58% | 8,73% | US$8.507.357 | US$294.973 | 142.757.608 PEEL |
| 753 |  Aventus AVT | US$1,42 | -0,21% | 0,21% | US$8.494.595 | US$32.325,32 | 6.000.000 AVT |
| 754 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2214 | 1,02% | -12,97% | US$8.413.613 | US$48,15 | 38.000.000 BLCT |
| 755 |  Findora FRA | US$0,001829 | -9,12% | 1,34% | US$8.426.754 | US$429.831 | 4.607.627.719 FRA |
| 756 |  Pallapay PALLA | US$0,01113 | 2,96% | 2,07% | US$8.274.989 | US$32.844,28 | 743.546.427 PALLA |
| 757 |  Dvision Network DVI | US$0,01889 | 1,45% | -5,55% | US$8.205.120 | US$195.713 | 434.296.290 DVI |
| 758 |  Star Atlas DAO POLIS | US$0,3771 | -8,84% | 67,20% | US$8.146.365 | US$570.953 | 21.600.000 POLIS |
| 759 |  Arsenal Fan Token AFC | US$1,73 | 0,68% | -1,93% | US$8.172.281 | US$850.718 | 4.711.630 AFC |
| 760 |  Handy HANDY | US$0,01039 | -5,04% | -28,22% | US$7.906.223 | US$168.414 | 760.972.125 HANDY |
| 761 |  OVR OVR | US$0,3979 | -1,89% | -3,31% | US$8.133.695 | US$1.932.789 | 20.439.769 OVR |
| 762 |  BASIC BASIC | US$0,001083 | 5,24% | 1,83% | US$8.066.668 | US$72.139,59 | 7.449.287.997 BASIC |
| 763 |  Civilization CIV | US$0,02705 | 5,31% | 12,14% | US$8.116.118 | US$8.470,34 | 300.000.000 CIV |
| 764 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06733 | -0,15% | 11,71% | US$8.065.610 | US$129.465 | 119.794.315 WNCG |
| 765 |  Hiblocks HIBS | US$0,0007993 | 3,66% | 24,14% | US$8.062.242 | US$858.448 | 10.086.444.804 HIBS |
| 766 |  Cryptex Finance CTX | US$2,25 | 1,10% | 2,70% | US$8.081.157 | US$61.965,78 | 3.598.888 CTX |
| 767 |  XeniosCoin XNC | US$0,1053 | 16,89% | -4,04% | US$8.033.362 | - | 76.274.958 XNC |
| 768 |  GoChain GO | US$0,006678 | 2,62% | 11,53% | US$8.020.520 | US$45.375,93 | 1.201.111.225 GO |
| 769 |  Cere Network CERE | US$0,005033 | 0,37% | -2,36% | US$7.979.436 | US$412.178 | 1.585.541.574 CERE |
| 770 |  BSCPAD BSCPAD | US$0,09989 | 1,38% | -2,69% | US$7.912.824 | US$117.814 | 79.211.621 BSCPAD |
| 771 |  Innovative Bioresearch Coin INNBC | US$0,000006411 | 2,96% | 66,00% | US$7.884.854 | - | 1.229.840.000.000 INNBC |
| 772 |  Misbloc MSB | US$0,03917 | 40,48% | 41,74% | US$7.795.431 | US$2.364.161 | 199.015.037 MSB |
| 773 |  Unisocks SOCKS | US$25.896,00 | 3,31% | 25,10% | US$7.820.593 | - | 302 SOCKS |
| 774 |  Atletico De Madrid Fan Token ATM | US$2,80 | 0,65% | 3,79% | US$7.795.921 | US$1.848.976 | 2.784.221 ATM |
| 775 |  TitanSwap TITAN | US$0,08408 | 0,67% | -0,88% | US$7.786.786 | US$1.230.138 | 92.615.119 TITAN |
| 776 |  MUX Protocol MCB | US$4,19 | 2,50% | -17,94% | US$7.777.941 | US$66.735,69 | 1.854.178 MCB |
| 777 |  ETHAX ETHAX | US$0,04303 | 0,20% | -0,27% | US$7.724.299 | US$70.187,70 | 179.491.102 ETHAX |
| 778 |  Galatasaray Fan Token GAL | US$1,87 | 0,77% | 1,03% | US$7.664.049 | US$515.556 | 4.094.238 GAL |
| 779 |  GoCrypto Token GOC | US$0,03131 | -3,89% | 2,33% | US$7.679.118 | US$210.388 | 245.278.438 GOC |
| 780 |  Lossless LSS | US$0,1373 | -0,02% | -2,21% | US$7.632.054 | US$81.318,76 | 55.572.672 LSS |
| 781 |  The Transfer Token TTT | US$0,06876 | 26,43% | -4,60% | US$7.633.422 | - | 111.021.798 TTT |
| 782 |  STAKE STAKE | US$0,9023 | 5,85% | 1,22% | US$7.633.511 | US$469,09 | 8.460.044 STAKE |
| 783 |  WaykiChain WICC | US$0,03643 | -0,20% | 4,01% | US$7.651.256 | US$126.175 | 210.000.000 WICC |
| 784 |  WHALE WHALE | US$0,8332 | 3,96% | 2,22% | US$7.621.254 | US$1.257.454 | 9.146.791 WHALE |
| 785 |  Metars Genesis MRS | US$0,8537 | -1,17% | 6,44% | US$7.588.519 | US$249.564 | 8.888.950 MRS |
| 786 |  XDEFI Wallet XDEFI | US$0,1362 | 0,52% | 8,21% | US$7.565.871 | US$290.549 | 55.554.791 XDEFI |
| 787 |  ReapChain REAP | US$0,02459 | 15,57% | -2,05% | US$7.567.083 | US$1.499.244 | 307.700.000 REAP |
| 788 |  Diamond DMD | US$2,02 | -14,14% | -11,53% | US$7.517.117 | US$19.929,05 | 3.724.455 DMD |
| 789 |  SORA XOR | US$4,16 | -0,77% | 4,00% | US$7.513.003 | US$104.853 | 1.805.650 XOR |
| 790 |  RFOX RFOX | US$0,005666 | 5,31% | -6,46% | US$7.433.504 | US$131.919 | 1.312.000.760 RFOX |
| 791 |  Counterparty XCP | US$2,83 | -6,00% | -10,73% | US$7.390.194 | US$82.220,58 | 2.613.892 XCP |
| 792 |  NewYork Exchange NYE | US$1,04 | 1,42% | 23,81% | US$7.378.047 | US$9.925,62 | 7.090.060 NYE |
| 793 |  Marinade Staked SOL MSOL | US$14,67 | 2,51% | -3,81% | US$7.306.052 | US$1.296.260 | 498.000 MSOL |
| 794 |  GET Protocol GET | US$0,6432 | 13,01% | 0,20% | US$7.325.035 | US$76.523,30 | 11.388.258 GET |
| 795 |  MASQ MASQ | US$0,2854 | 8,25% | 43,33% | US$7.294.002 | US$149.585 | 25.560.579 MASQ |
| 796 |  Inter Milan Fan Token INTER | US$2,19 | 0,59% | 2,57% | US$7.255.735 | US$1.056.225 | 3.315.452 INTER |
| 797 |  PRIZM PZM | US$0,002293 | -0,22% | -12,04% | US$7.244.126 | US$59.319,92 | 3.158.659.740 PZM |
| 798 |  LBRY Credits LBC | US$0,01105 | -3,69% | -3,97% | US$7.228.117 | US$11.286,30 | 654.237.215 LBC |
| 799 |  Retreeb TREEB | US$0,01323 | 0,14% | 11,12% | US$7.234.727 | US$67.079,94 | 546.916.195 TREEB |
| 800 |  Insights Network INSTAR | US$0,03663 | 4,97% | 4,93% | US$7.206.592 | US$73,21 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.