Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nexus NXS | US$0,06218 | -1,67% | -1,27% | US$4.606.855 | US$1.174,14 | 74.084.647 NXS |
| 902 |  Skeb Coin SKEB | US$0,009828 | 2,81% | 21,60% | US$4.588.620 | US$290.853 | 466.900.000 SKEB |
| 903 |  DeFi Yield Protocol DYP | US$0,1962 | -6,70% | 12,91% | US$4.637.278 | US$621.920 | 23.631.124 DYP |
| 904 |  Tokenomy TEN | US$0,02289 | -0,29% | 2,35% | US$4.578.177 | US$2.818,82 | 200.000.000 TEN |
| 905 |  Gulf Coin GULF | US$0,03985 | -0,96% | -0,68% | US$4.568.203 | US$1.774.973 | 114.627.357 GULF |
| 906 |  SwftCoin SWFTC | US$0,001139 | 1,22% | 2,64% | US$4.562.484 | US$2.225.566 | 4.004.999.999 SWFTC |
| 907 |  Mobius MOBI | US$0,008865 | -1,46% | -6,11% | US$4.584.756 | US$11.356,18 | 517.157.817 MOBI |
| 908 |  Ignis IGNIS | US$0,005958 | -5,25% | -16,51% | US$4.535.023 | US$55.575,84 | 761.143.950 IGNIS |
| 909 |  QASH QASH | US$0,01294 | -2,82% | 3,09% | US$4.529.131 | US$11.020,54 | 350.000.000 QASH |
| 910 |  TomTomCoin TOMS | US$0,002840 | 1,16% | 12,18% | US$4.517.665 | US$352.540 | 1.591.000.000 TOMS |
| 911 |  NFT Worlds WRLD | US$0,006959 | 2,91% | 15,29% | US$4.530.902 | US$71.929,34 | 651.090.665 WRLD |
| 912 |  PearDAO PEX | US$0,08574 | 0,36% | -7,98% | US$4.484.357 | US$301.263 | 52.300.308 PEX |
| 913 |  Project WITH WIKEN | US$0,004825 | -0,81% | -0,06% | US$4.471.126 | US$91.181,57 | 926.639.977 WIKEN |
| 914 |  BoringDAO BOR | US$31,00 | 9,02% | 3,16% | US$4.452.477 | US$366,21 | 143.642 BOR |
| 915 |  Ternoa CAPS | US$0,006778 | -1,97% | -4,94% | US$4.418.916 | US$249.752 | 651.975.678 CAPS |
| 916 |  RocketX exchange RVF | US$0,06845 | -3,56% | -2,16% | US$4.395.925 | US$24.135,98 | 64.225.493 RVF |
| 917 |  StrikeX STRX | US$0,03230 | 4,27% | 13,31% | US$4.393.474 | US$57.254,73 | 136.008.947 STRX |
| 918 |  AnimalGo GOM2 | US$0,004452 | -1,90% | 0,48% | US$4.304.164 | US$184.546 | 966.864.393 GOM2 |
| 919 |  POA Network POA | US$0,01453 | 1,04% | 16,22% | US$4.286.833 | US$1,98 | 294.965.004 POA |
| 920 |  Factom FCT | US$0,4111 | 1,31% | 4,17% | US$4.301.356 | - | 10.462.235 FCT |
| 921 |  Trabzonspor Fan Token TRA | US$1,09 | -0,99% | 0,16% | US$4.275.679 | US$844.561 | 3.923.337 TRA |
| 922 |  Bitrue Coin BTR | US$0,03254 | 3,23% | -10,78% | US$4.276.620 | US$2.621.909 | 131.421.228 BTR |
| 923 |  Grin GRIN | US$0,04321 | 7,44% | 11,74% | US$4.244.268 | US$2.080.883 | 98.212.860 GRIN |
| 924 |  SaTT SATT | US$0,001322 | -13,06% | -11,90% | US$4.291.057 | US$84.064,60 | 3.244.898.181 SATT |
| 925 |  BABB BAX | US$0,00008469 | 15,93% | 43,42% | US$4.222.319 | US$297.093 | 49.853.700.000 BAX |
| 926 |  MEET.ONE MEETONE | US$0,002221 | 0,59% | -4,93% | US$4.250.125 | - | 1.913.271.866 MEETONE |
| 927 |  HyperCash HC | US$0,09399 | 2,23% | 9,98% | US$4.236.473 | US$311.230 | 45.071.909 HC |
| 928 |  Jupiter JUP | US$0,004249 | 2,09% | 5,24% | US$4.248.779 | US$115.744 | 1.000.000.000 JUP |
| 929 |  #MetaHash MHC | US$0,001157 | 5,70% | 0,99% | US$4.207.153 | US$17.196,59 | 3.637.766.568 MHC |
| 930 |  BlockWallet BLANK | US$0,2157 | 6,45% | 52,38% | US$4.183.182 | US$349.336 | 19.394.814 BLANK |
| 931 |  ChainGuardians CGG | US$0,06717 | 3,36% | 0,22% | US$4.129.298 | US$383.041 | 61.478.209 CGG |
| 932 |  DogeBonk DOBO | US$0,000000007111 | 1,65% | -3,29% | US$4.145.226 | US$689,69 | 582.959.739.166.037 DOBO |
| 933 |  Raiden Network Token RDN | US$0,06200 | 12,39% | 55,36% | US$4.141.349 | US$37.715,34 | 66.793.931 RDN |
| 934 |  Offshift XFT | US$0,6935 | 76,38% | 98,71% | US$4.140.070 | US$346.936 | 5.969.500 XFT |
| 935 |  Vidya VIDYA | US$0,1021 | 1,21% | 4,36% | US$4.133.585 | US$436.153 | 40.487.774 VIDYA |
| 936 |  CACHE Gold CGT | US$58,76 | 1,47% | 2,07% | US$4.103.020 | US$969,47 | 69.824 CGT |
| 937 |  Monetha MTH | US$0,01008 | 7,01% | -7,12% | US$4.054.845 | US$329.043 | 402.400.000 MTH |
| 938 |  Signum SIGNA | US$0,001885 | 0,65% | -1,22% | US$4.016.835 | US$1.763,47 | 2.130.801.392 SIGNA |
| 939 |  Xaya CHI | US$0,08299 | -0,67% | -4,10% | US$4.021.764 | US$14.159,12 | 48.462.895 CHI |
| 940 |  Sovryn SOV | US$0,1758 | 5,87% | -20,15% | US$3.977.862 | US$34.349,09 | 22.632.551 SOV |
| 941 |  Kasta KASTA | US$0,03038 | -1,44% | 0,57% | US$3.948.867 | US$216.008 | 129.983.580 KASTA |
| 942 |  Govi GOVI | US$0,2302 | 1,27% | -4,20% | US$3.961.444 | US$261.189 | 17.205.146 GOVI |
| 943 |  bitCNY BITCNY | US$0,1396 | -0,02% | 1,50% | US$3.942.474 | US$1.385.315 | 28.245.600 BITCNY |
| 944 |  Polkamarkets POLK | US$0,04117 | 2,17% | 4,15% | US$3.954.823 | US$119.669 | 96.053.442 POLK |
| 945 |  TrustVerse TRV | US$0,005127 | -2,87% | -0,98% | US$3.886.247 | US$24.160,89 | 758.025.258 TRV |
| 946 |  Newton NEW | US$0,0001907 | -0,08% | 8,92% | US$3.923.061 | US$36.727,91 | 20.571.994.592 NEW |
| 947 |  Santiment Network Token SAN | US$0,06206 | -18,20% | -13,45% | US$3.927.970 | US$9.258,73 | 63.293.579 SAN |
| 948 |  Dfyn Network DFYN | US$0,02382 | 7,33% | 10,88% | US$3.908.258 | US$264.479 | 164.068.925 DFYN |
| 949 |  Sentinel DVPN | US$0,0002897 | -0,52% | -8,56% | US$3.891.727 | US$19.070,62 | 13.434.083.631 DVPN |
| 950 |  Edgeless EDG | US$0,03171 | -25,59% | -14,73% | US$3.872.761 | US$1.319,25 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.