Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dacxi DACXI | US$0,002034 | 0,36% | 10,29% | US$7.192.953 | US$143.217 | 3.535.828.988 DACXI |
| 802 |  Hacken Token HAI | US$0,01505 | 2,00% | 1,78% | US$7.140.858 | US$456.685 | 474.371.758 HAI |
| 803 |  King DAG KDAG | US$0,1301 | -10,05% | -10,73% | US$7.082.068 | US$3.583,90 | 54.451.545 KDAG |
| 804 |  BitForex Token BF | US$0,001647 | 1,11% | -3,42% | US$7.063.522 | US$655.799 | 4.289.073.705 BF |
| 805 |  TEMCO TEMCO | US$0,001772 | -2,21% | 10,59% | US$7.038.743 | US$36.640,60 | 3.973.256.413 TEMCO |
| 806 |  Gari Network GARI | US$0,03552 | 1,19% | 6,48% | US$7.037.973 | US$262.958 | 198.157.535 GARI |
| 807 |  Epic Cash EPIC | US$0,4451 | 1,63% | 0,16% | US$6.856.279 | US$4.044,41 | 15.405.636 EPIC |
| 808 |  ReddCoin RDD | US$0,0002227 | -30,96% | -29,61% | US$6.770.413 | US$3.447,93 | 30.397.274.955 RDD |
| 809 |  Pangolin PNG | US$0,04874 | 3,10% | 9,01% | US$6.748.566 | US$1.122.493 | 138.467.258 PNG |
| 810 |  MintMe.com Coin MINTME | US$0,03607 | -4,30% | -11,30% | US$6.694.102 | US$98.276,38 | 185.590.144 MINTME |
| 811 |  Receive Access Ecosystem RAE | US$1,08 | 0,33% | -1,40% | US$6.679.661 | US$82.494,70 | 6.184.936 RAE |
| 812 |  ScPrime SCP | US$0,1476 | -0,92% | 3,45% | US$6.685.144 | US$5.536,93 | 45.287.556 SCP |
| 813 |  Victoria VR VR | US$0,007829 | -1,14% | -4,87% | US$6.652.291 | US$1.374.636 | 849.691.809 VR |
| 814 |  Zano ZANO | US$0,5807 | -1,11% | 92,86% | US$6.652.827 | US$72.311,47 | 11.457.309 ZANO |
| 815 |  BUX Token BUX | US$0,1140 | -1,39% | -0,26% | US$6.599.798 | US$37.141,19 | 57.904.773 BUX |
| 816 |  Unification FUND | US$0,1947 | 5,13% | 1,51% | US$6.707.937 | US$59.820,05 | 34.447.402 FUND |
| 817 |  Emirex Token EMRX | US$0,2387 | 0,67% | 2,10% | US$6.506.653 | US$73.643,28 | 27.258.765 EMRX |
| 818 |  Buying.com BUY | US$0,01966 | 0,79% | 7,52% | US$6.522.261 | US$271.989 | 331.789.518 BUY |
| 819 |  VIMworld VEED | US$0,001165 | 12,41% | 29,52% | US$6.486.710 | US$160.285 | 5.566.374.466 VEED |
| 820 |  DigixDAO DGD | US$87,74 | 19,08% | 19,43% | US$6.481.865 | - | 73.874 DGD |
| 821 |  Venus LTC vLTC | US$1,56 | 0,81% | 2,90% | US$6.470.789 | US$3.889,18 | 4.142.378 vLTC |
| 822 |  Crypterium CRPT | US$0,07983 | 0,09% | -3,99% | US$6.456.633 | US$315.874 | 80.880.852 CRPT |
| 823 |  ProximaX XPX | US$0,001061 | 1,65% | 1,54% | US$6.470.673 | US$148.179 | 6.097.456.550 XPX |
| 824 |  Atomic Wallet Coin AWC | US$0,6082 | -4,84% | -20,78% | US$6.448.997 | US$6.863,39 | 10.603.659 AWC |
| 825 |  Vita Inu VINU | US$0,00000001302 | 2,58% | -2,37% | US$6.427.903 | US$1.637.752 | 493.512.118.072.914 VINU |
| 826 |  Era Swap ES | US$0,004108 | 0,17% | 12,10% | US$6.410.018 | US$151.140 | 1.560.361.616 ES |
| 827 |  AS Roma Fan Token ASR | US$2,78 | 2,45% | 10,71% | US$6.337.169 | US$2.978.568 | 2.276.141 ASR |
| 828 |  Monero Classic XMC | US$0,3297 | -7,56% | 0,76% | US$6.323.178 | US$8.295,89 | 19.176.436 XMC |
| 829 |  HAPI Protocol HAPI | US$8,66 | 3,60% | 0,03% | US$6.189.601 | US$567.163 | 715.017 HAPI |
| 830 |  Cajutel CAJ | US$4,63 | 0,87% | 49,45% | US$6.266.303 | - | 1.352.389 CAJ |
| 831 |  QuadrantProtocol EQUAD | US$0,01509 | 3,42% | 11,80% | US$6.267.381 | US$980,15 | 415.437.335 EQUAD |
| 832 |  Thetan Arena THG | US$0,05513 | 1,32% | -7,79% | US$6.261.911 | US$846.578 | 113.584.954 THG |
| 833 |  Validity VAL | US$1,32 | 0,32% | 3,18% | US$6.246.422 | US$43.961,01 | 4.721.873 VAL |
| 834 |  Bytecoin BCN | US$0,00003363 | 1,18% | 9,41% | US$6.189.439 | US$5.637,43 | 184.066.828.814 BCN |
| 835 |  FOAM FOAM | US$0,01956 | 13,76% | 13,29% | US$6.192.869 | US$363,99 | 316.571.950 FOAM |
| 836 |  Huobi Pool Token HPT | US$0,0009647 | -21,81% | 4,60% | US$5.140.581 | US$6.470,63 | 5.328.601.919 HPT |
| 837 |  Dimecoin DIME | US$0,00001280 | 2,97% | 7,12% | US$6.123.895 | - | 478.333.438.962 DIME |
| 838 |  Zynecoin ZYN | US$0,1877 | 8,24% | 6,48% | US$6.141.648 | US$49.398,06 | 32.713.186 ZYN |
| 839 |  Velo VELO | US$0,001225 | 0,92% | 1,66% | US$6.105.754 | US$910.961 | 4.984.154.058 VELO |
| 840 |  Soda Coin SOC | US$0,003186 | 2,67% | 13,81% | US$6.021.323 | US$140.595 | 1.890.000.000 SOC |
| 841 |  Quiztok QTCON | US$0,0009612 | -4,75% | -1,71% | US$6.031.876 | US$72.776,07 | 6.275.034.876 QTCON |
| 842 |  Banano BAN | US$0,004250 | 5,71% | 1,38% | US$6.000.293 | US$23.186,39 | 1.411.929.915 BAN |
| 843 |  Altura ALU | US$0,009491 | -1,73% | 4,48% | US$5.938.873 | US$329.907 | 625.757.089 ALU |
| 844 |  Tornado Cash TORN | US$5,41 | 1,56% | 2,67% | US$5.945.888 | US$4.191.213 | 1.099.795 TORN |
| 845 |  ELYSIA EL | US$0,001837 | -1,60% | 9,92% | US$5.935.805 | US$229.589 | 3.231.133.910 EL |
| 846 |  ProBit Token PROB | US$0,1412 | 1,59% | 3,63% | US$5.930.977 | US$4.916,10 | 42.000.000 PROB |
| 847 |  Numbers Protocol NUM | US$0,02836 | 0,33% | 2,78% | US$5.929.548 | US$120.688 | 209.097.912 NUM |
| 848 |  Permission Coin ASK | US$0,0003664 | -0,08% | -2,79% | US$5.923.651 | US$3.789,46 | 16.166.619.298 ASK |
| 849 |  Venus DAI vDAI | US$0,02154 | 0,05% | 0,09% | US$5.913.876 | US$679.119 | 274.537.625 vDAI |
| 850 |  Ariva ARV | US$0,00008109 | -0,18% | -15,04% | US$5.883.079 | US$1.146.823 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.