Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Linker Coin LNC | US$0,02939 | 1,31% | -10,65% | US$3.314.192 | - | 112.776.150 LNC |
| 1002 |  Tokamak Network TON | US$1,21 | 0,06% | -0,63% | US$3.303.459 | US$2.141.467 | 2.727.340 TON |
| 1003 |  Plian PI | US$0,003603 | 3,41% | 13,69% | US$3.315.767 | US$12.527,34 | 920.377.009 PI |
| 1004 |  Edgeware EDG | US$0,0005176 | 0,15% | 3,86% | US$3.286.690 | US$91.458,90 | 6.350.167.832 EDG |
| 1005 |  ShareToken SHR | US$0,001372 | -3,01% | -12,02% | US$3.251.264 | US$49.050,27 | 2.370.272.782 SHR |
| 1006 |  Atari Token ATRI | US$0,002210 | 1,45% | -5,29% | US$3.273.723 | US$6.347,32 | 1.481.092.185 ATRI |
| 1007 |  dHedge DAO DHT | US$0,09133 | 1,08% | 5,24% | US$3.265.085 | US$18.080,54 | 35.750.368 DHT |
| 1008 |  YAM V3 YAM | US$0,2011 | 3,21% | 1,08% | US$3.266.876 | US$4.533,97 | 16.242.510 YAM |
| 1009 |  Cardstack CARD | US$0,001377 | 3,32% | 8,58% | US$3.246.560 | US$111.532 | 2.357.982.917 CARD |
| 1010 |  Lunar LNR | US$0,04378 | 0,36% | -2,38% | US$3.232.118 | US$849.307 | 73.830.967 LNR |
| 1011 |  Vesper VSP | US$0,3654 | -2,82% | 6,61% | US$3.246.790 | US$32.459,73 | 8.885.315 VSP |
| 1012 |  Green Satoshi Token (ETH) GST | US$0,08709 | 62,81% | -32,53% | US$3.195.110 | US$47.016,14 | 36.687.200 GST |
| 1013 |  StackOs STACK | US$0,007587 | 3,36% | 3,17% | US$3.203.089 | US$20.558,35 | 422.183.352 STACK |
| 1014 |  Kava Swap SWP | US$0,09432 | 0,32% | 113,99% | US$3.193.172 | US$57.505,78 | 33.854.166 SWP |
| 1015 |  MahaDAO MAHA | US$1,04 | 1,68% | 3,07% | US$3.201.932 | US$81.341,59 | 3.076.946 MAHA |
| 1016 |  TOKPIE TKP | US$0,1109 | 17,44% | -37,43% | US$3.183.634 | US$16.809,43 | 28.714.064 TKP |
| 1017 |  BHPCoin BHP | US$0,1598 | 0,64% | 39,88% | US$3.224.764 | US$161.861 | 20.177.578 BHP |
| 1018 |  Hamster HAM | US$0,000000001330 | -3,53% | -5,83% | US$3.170.953 | US$1.308.510 | 2.384.230.000.000.000 HAM |
| 1019 |  FortKnoxster FKX | US$0,02103 | 1,37% | -1,78% | US$3.153.966 | US$25.555,63 | 150.000.000 FKX |
| 1020 |  MetaSoccer MSU | US$0,02694 | -6,17% | -17,63% | US$3.132.600 | US$88.779,48 | 116.279.055 MSU |
| 1021 |  OpenOcean OOE | US$0,01750 | 0,08% | -3,37% | US$3.118.496 | US$362.902 | 178.213.846 OOE |
| 1022 |  Gameswap GSWAP | US$0,2804 | 16,79% | 0,51% | US$3.117.551 | US$41.586,85 | 11.119.665 GSWAP |
| 1023 |  PAC Protocol PAC | US$0,0001769 | 7,76% | 15,23% | US$3.085.995 | US$35.385,05 | 17.442.599.179 PAC |
| 1024 |  Flamengo Fan Token MENGO | US$0,6708 | -0,85% | -12,67% | US$3.073.852 | US$252.024 | 4.582.677 MENGO |
| 1025 |  PlanetWatch PLANETS | US$0,009620 | 7,67% | 17,34% | US$3.071.190 | US$119.858 | 319.244.116 PLANETS |
| 1026 |  Mint Club MINT | US$0,000002974 | 0,83% | -9,20% | US$3.097.075 | US$6.300,09 | 1.041.314.412.631 MINT |
| 1027 |  NanoByte Token NBT | US$0,004545 | 2,23% | -1,59% | US$3.068.039 | US$59.211,55 | 675.001.064 NBT |
| 1028 |  Neighbourhoods NHT | US$0,0003841 | 5,20% | 0,72% | US$3.062.147 | US$134.765 | 7.972.813.374 NHT |
| 1029 |  Opulous OPUL | US$0,06950 | 4,36% | 36,86% | US$3.052.112 | US$384.274 | 43.914.363 OPUL |
| 1030 |  PKT PKT | US$0,0009083 | 7,05% | 13,81% | US$3.041.051 | US$70.972,14 | 3.347.942.066 PKT |
| 1031 |  PolkaBridge PBR | US$0,04657 | 4,27% | 4,40% | US$3.037.975 | US$491.991 | 65.241.179 PBR |
| 1032 |  Calamari Network KMA | US$0,001909 | -0,39% | 11,58% | US$3.033.170 | US$12.993,49 | 1.589.055.318 KMA |
| 1033 |  LABEL Foundation LBL | US$0,003366 | -2,76% | -8,02% | US$3.023.266 | US$329.035 | 898.119.375 LBL |
| 1034 |  Decimal DEL | US$0,03498 | -4,22% | -11,93% | US$3.014.312 | US$492.191 | 86.184.149 DEL |
| 1035 |  Uno Re UNO | US$0,04108 | 1,18% | -5,58% | US$3.008.522 | US$76.415,02 | 73.232.181 UNO |
| 1036 |  TABOO TOKEN TABOO | US$0,0003025 | -40,96% | -50,44% | US$2.959.289 | US$320.784 | 9.782.678.080 TABOO |
| 1037 |  Jobchain JOB | US$0,0003015 | -9,40% | -12,98% | US$2.973.774 | US$453,85 | 9.864.586.781 JOB |
| 1038 |  Footballcoin (XFC) XFC | US$0,007903 | -0,19% | 0,26% | US$2.960.805 | US$97.734,72 | 374.660.526 XFC |
| 1039 |  KARMA KARMA | US$0,0005413 | 1,31% | 4,17% | US$2.950.500 | US$4,12 | 5.450.532.381 KARMA |
| 1040 |  v.systems VSYS | US$0,001084 | 0,48% | -1,87% | US$2.942.248 | US$228.080 | 2.714.958.914 VSYS |
| 1041 |  Nxt NXT | US$0,002944 | 0,86% | -6,11% | US$2.941.192 | US$2.912,06 | 998.999.942 NXT |
| 1042 |  Voxel X Network VXL | US$0,01318 | 7,93% | -14,51% | US$2.903.743 | US$321.782 | 220.380.548 VXL |
| 1043 |  KALM KALM | US$0,5119 | 3,53% | 3,80% | US$2.905.185 | US$23.603,84 | 5.674.845 KALM |
| 1044 |  DSLA Protocol DSLA | US$0,0005289 | 2,28% | -6,29% | US$2.904.651 | US$225.686 | 5.491.802.966 DSLA |
| 1045 |  Adora Token ARA | US$0,01800 | -5,26% | 15,34% | US$2.880.346 | US$5.202,16 | 160.000.000 ARA |
| 1046 |  Trias Token (new) TRIAS | US$1,83 | 2,82% | 4,57% | US$2.920.557 | US$532.153 | 1.600.000 TRIAS |
| 1047 |  Onooks OOKS | US$0,2559 | 2,12% | -11,26% | US$2.872.170 | US$69.612,28 | 11.221.615 OOKS |
| 1048 |  WOM Protocol WOM | US$0,02717 | -5,89% | 4,71% | US$2.870.431 | US$3.527.912 | 105.657.976 WOM |
| 1049 |  Vivid Labs VID | US$0,01419 | -11,81% | -7,95% | US$2.356.578 | US$44.850,88 | 166.087.301 VID |
| 1050 |  Diamond Launch DLC | US$0,1307 | 0,31% | 0,19% | US$2.842.868 | US$4.959,69 | 21.753.056 DLC |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.