Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EOSDT EOSDT | US$0,8849 | 1,32% | 0,57% | US$2.338.251 | - | 2.642.505 EOSDT |
| 1102 |  Dotmoovs MOOV | US$0,003145 | 1,32% | -29,85% | US$2.299.200 | US$188.465 | 731.180.094 MOOV |
| 1103 |  SafeCoin SAFE | US$0,08227 | 18,44% | 33,05% | US$2.281.860 | US$164,16 | 27.735.063 SAFE |
| 1104 |  TOWER TOWER | US$0,003523 | 0,94% | 1,91% | US$2.273.916 | US$117.598 | 645.520.024 TOWER |
| 1105 |  AXIS Token AXIS | US$0,007002 | 1,43% | 3,78% | US$2.242.832 | US$192,04 | 320.303.188 AXIS |
| 1106 |  Safex Token SFT | US$0,001181 | 13,33% | 9,40% | US$2.228.278 | US$0,1200 | 1.885.974.016 SFT |
| 1107 |  Perth Mint Gold Token PMGT | US$1.808,13 | 0,07% | 2,37% | US$2.227.304 | US$8,12 | 1.232 PMGT |
| 1108 |  GPEX GPX | US$0,2836 | -18,81% | 1,32% | US$2.207.853 | US$8.259,56 | 7.785.806 GPX |
| 1109 |  K21 K21 | US$0,1340 | 0,51% | 6,30% | US$2.200.918 | US$7.216,62 | 16.425.557 K21 |
| 1110 |  Geojam Token JAM | US$0,003133 | -7,17% | 51,10% | US$2.201.982 | US$48.579,46 | 702.742.572 JAM |
| 1111 |  SpiritSwap SPIRIT | US$0,006447 | -7,54% | 14,65% | US$2.190.390 | US$198.522 | 339.732.005 SPIRIT |
| 1112 |  GameCredits GAME | US$0,01211 | 1,48% | 2,57% | US$2.189.448 | US$2.221,40 | 180.809.670 GAME |
| 1113 |  Litecoin Cash LCC | US$0,002833 | 0,82% | 17,48% | US$2.186.153 | US$116,20 | 771.654.356 LCC |
| 1114 |  X World Games XWG | US$0,001455 | 16,08% | 21,02% | US$2.124.306 | US$1.928.911 | 1.459.870.498 XWG |
| 1115 |  CloakCoin CLOAK | US$0,3691 | 4,58% | 23,26% | US$2.182.119 | US$224,12 | 5.911.864 CLOAK |
| 1116 |  ColossusXT COLX | US$0,0001713 | 1,31% | 4,17% | US$2.181.115 | - | 12.732.356.945 COLX |
| 1117 |  Digital Fitness DEFIT | US$0,07768 | 4,27% | 6,23% | US$2.178.856 | US$232.942 | 28.047.910 DEFIT |
| 1118 |  Metaverse ETP ETP | US$0,02674 | 0,07% | 14,67% | US$2.167.077 | US$43.051,22 | 81.030.947 ETP |
| 1119 |  Lambda LAMB | US$0,001314 | 0,07% | 19,14% | US$2.163.336 | US$631.257 | 1.646.414.198 LAMB |
| 1120 |  Sentivate SNTVT | US$0,0006036 | 2,16% | 5,68% | US$2.164.227 | US$28.571,33 | 3.585.526.279 SNTVT |
| 1121 |  Robonomics.network XRT | US$2,33 | 4,06% | 2,10% | US$2.167.939 | US$10.881,73 | 930.539 XRT |
| 1122 |  Shopping.io SHOP | US$0,02169 | 10,80% | -1,80% | US$2.166.116 | US$1.845,82 | 99.875.636 SHOP |
| 1123 |  LABS Group LABS | US$0,0009708 | -4,76% | 33,61% | US$2.152.131 | US$154.338 | 2.216.879.594 LABS |
| 1124 |  BitNautic Token BTNT | US$0,1122 | 0,22% | -11,07% | US$2.141.501 | US$67.698,51 | 19.078.647 BTNT |
| 1125 |  Oraichain ORAI | US$1,05 | 1,69% | -2,80% | US$2.138.889 | US$27.627,04 | 2.044.424 ORAI |
| 1126 |  Rotharium RTH | US$0,5750 | 3,50% | 3,40% | US$2.095.965 | US$119.622 | 3.645.272 RTH |
| 1127 |  mStable Governance Token: Meta (MTA) MTA | US$0,03799 | 2,95% | 8,42% | US$2.151.220 | US$96.186,42 | 56.620.785 MTA |
| 1128 |  FREEdom Coin FREE | US$0,0000002149 | 16,85% | -3,86% | US$2.135.890 | US$346.374 | 9.938.989.997.635 FREE |
| 1129 |  Grimm GRIMM | US$0,03499 | 0,01% | 8,00% | US$2.116.762 | US$9,10 | 60.501.300 GRIMM |
| 1130 |  TNC Coin TNC | US$0,0003612 | 0,40% | 2,30% | US$2.113.202 | US$1.040.892 | 5.851.183.164 TNC |
| 1131 |  Nyancoin NYAN | US$0,006501 | 0,01% | -18,71% | US$2.098.489 | - | 322.805.606 NYAN |
| 1132 |  Spain National Fan Token SNFT | US$0,08588 | -2,49% | -39,35% | US$2.091.096 | US$135.453 | 24.350.000 SNFT |
| 1133 |  EvidenZ BCDT | US$0,05410 | 2,84% | 5,05% | US$2.091.977 | US$224,26 | 38.668.816 BCDT |
| 1134 |  NFT Art Finance NFTART | US$0,000000000083 | 1,34% | -9,18% | US$2.085.810 | US$322.214 | 25.282.174.668.987.600 NFTART |
| 1135 |  Primate PRIMATE | US$0,01455 | 1,43% | -0,85% | US$2.052.811 | US$32.798,62 | 141.087.223 PRIMATE |
| 1136 |  Shirtum SHI | US$0,01181 | -2,37% | -12,08% | US$2.052.844 | US$84.533,42 | 173.823.179 SHI |
| 1137 |  Skycoin SKY | US$0,09223 | 1,36% | -16,30% | US$2.029.163 | US$4,15 | 22.000.000 SKY |
| 1138 |  KamPay KAMPAY | US$0,006316 | -2,94% | 94,36% | US$2.035.230 | US$274.146 | 322.224.746 KAMPAY |
| 1139 |  Venus DOT vDOT | US$0,1218 | 1,73% | 5,67% | US$2.028.271 | US$390.412 | 16.649.243 vDOT |
| 1140 |  Polychain Monsters PMON | US$0,5896 | 4,30% | 0,27% | US$2.010.715 | US$1.387.493 | 3.410.185 PMON |
| 1141 |  All Sports SOC | US$0,001349 | 2,88% | -1,85% | US$2.023.563 | US$1.067.818 | 1.500.000.000 SOC |
| 1142 |  VestChain VEST | US$0,0005139 | 1,31% | 4,17% | US$2.027.882 | - | 3.945.951.381 VEST |
| 1143 |  Decentral Games ICE ICE | US$0,004962 | 0,76% | 3,46% | US$2.021.239 | US$250.012 | 407.376.062 ICE |
| 1144 |  Aurora AOA | US$0,0002027 | 0,02% | 4,22% | US$2.021.522 | US$53.873,26 | 9.975.060.788 AOA |
| 1145 |  Isiklar Coin ISIKC | US$0,3828 | 3,66% | 20,52% | US$2.027.286 | US$172.073 | 5.295.305 ISIKC |
| 1146 |  CONTRACOIN CTCN | US$0,04040 | -0,73% | -21,05% | US$2.008.769 | US$27.376,63 | 49.716.031 CTCN |
| 1147 |  Venus SXP vSXP | US$0,005077 | 1,26% | 5,59% | US$2.013.749 | US$32,03 | 396.674.884 vSXP |
| 1148 |  Ferrum Network FRM | US$0,03054 | 1,52% | 6,22% | US$2.007.223 | US$624.728 | 65.717.428 FRM |
| 1149 |  Monolith TKN | US$0,05769 | 3,83% | -2,74% | US$1.993.664 | US$977,42 | 34.559.551 TKN |
| 1150 |  Valencia CF Fan Token VCF | US$0,7913 | 0,24% | 1,15% | US$1.992.243 | US$273.860 | 2.517.716 VCF |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.