Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Baanx BXX | US$0,07182 | -13,70% | 420,05% | US$1.421.855 | US$70.500,33 | 19.798.721 BXX |
| 1252 |  Decimated DIO | US$0,008472 | -5,48% | 2,34% | US$1.414.954 | US$46.112,70 | 167.025.128 DIO |
| 1253 |  TENT TENT | US$0,03667 | 2,71% | 6,66% | US$1.417.729 | - | 38.664.688 TENT |
| 1254 |  IQeon IQN | US$0,2625 | -0,07% | 3,55% | US$1.441.610 | US$27.306,72 | 5.491.860 IQN |
| 1255 |  Catheon Gaming CATHEON | US$0,001467 | -4,34% | -13,69% | US$1.421.192 | US$33.591,71 | 968.534.281 CATHEON |
| 1256 |  SENATE SENATE | US$0,03786 | 7,10% | -2,21% | US$1.411.621 | US$102.733 | 37.289.792 SENATE |
| 1257 |  StakeCubeCoin SCC | US$0,1289 | 2,35% | -10,18% | US$1.393.352 | US$5.972,85 | 10.805.583 SCC |
| 1258 |  Attila ATT | US$0,003079 | 0,08% | -4,50% | US$1.386.561 | US$1.049,54 | 450.382.736 ATT |
| 1259 |  TokenClub TCT | US$0,001388 | 5,59% | 94,65% | US$1.377.685 | US$76.861,76 | 992.439.499 TCT |
| 1260 |  LuaSwap LUA | US$0,007380 | -3,81% | -2,11% | US$1.379.181 | - | 186.881.097 LUA |
| 1261 |  Bao Finance BAO | US$0,00004051 | 5,18% | 10,61% | US$1.379.920 | US$6.163,45 | 34.066.471.176 BAO |
| 1262 |  Vabble VAB | US$0,001343 | 5,84% | 4,06% | US$1.376.190 | US$14.344,36 | 1.025.000.000 VAB |
| 1263 |  Integral ITGR | US$0,01172 | -12,67% | -14,93% | US$1.370.808 | US$843.919 | 116.977.538 ITGR |
| 1264 |  Xaurum XAUR | US$0,01919 | -0,46% | 10,07% | US$1.365.787 | US$14.584,72 | 71.186.088 XAUR |
| 1265 |  Signata SATA | US$0,01920 | 6,98% | 10,56% | US$1.368.166 | US$5.207,67 | 71.260.435 SATA |
| 1266 |  Ycash YEC | US$0,1036 | 13,94% | 6,58% | US$1.364.204 | US$1.210,29 | 13.165.588 YEC |
| 1267 |  Nexalt XLT | US$0,03988 | -0,02% | 5,81% | US$1.356.448 | US$28.705,60 | 34.009.063 XLT |
| 1268 |  Green Ben EBEN | US$0,05174 | 0,43% | -1,69% | US$1.357.094 | US$5.517,94 | 26.228.492 EBEN |
| 1269 |  Wicrypt WNT | US$0,08307 | 4,03% | 2,64% | US$1.338.116 | US$109.207 | 16.108.993 WNT |
| 1270 |  UniLayer LAYER | US$0,05236 | 1,94% | 5,87% | US$1.345.176 | US$254.680 | 25.690.321 LAYER |
| 1271 |  Furucombo COMBO | US$0,03732 | -0,32% | 30,54% | US$1.345.339 | US$256.925 | 36.047.990 COMBO |
| 1272 |  WebDollar WEBD | US$0,00008994 | 0,01% | 3,42% | US$1.339.950 | US$8.798,98 | 14.898.136.871 WEBD |
| 1273 |  ThreeFold TFT | US$0,01649 | -2,26% | -9,72% | US$1.338.300 | US$27.189,69 | 81.181.457 TFT |
| 1274 |  Goldcoin GLC | US$0,03062 | -1,52% | -6,36% | US$1.337.476 | US$515,36 | 43.681.422 GLC |
| 1275 |  Botto BOTTO | US$0,05733 | 5,18% | 15,00% | US$1.337.868 | US$323.251 | 23.338.136 BOTTO |
| 1276 |  TrueFeedBack TFBX | US$0,0003621 | 3,43% | 41,85% | US$1.325.866 | US$47.127,56 | 3.661.430.200 TFBX |
| 1277 |  Ubiq UBQ | US$0,03113 | 2,64% | -3,15% | US$1.326.251 | US$360,82 | 42.609.099 UBQ |
| 1278 |  Achain ACT | US$0,001323 | 1,71% | 0,37% | US$1.322.792 | US$107.984 | 999.999.998 ACT |
| 1279 |  PegNet PEG | US$0,0005941 | 2,92% | 1,90% | US$1.323.634 | US$165,93 | 2.227.955.499 PEG |
| 1280 |  UBIX.Network UBX | US$0,00002902 | 1,39% | -5,87% | US$1.322.023 | US$305.646 | 45.558.153.243 UBX |
| 1281 |  Unbound UNB | US$0,0009897 | 2,11% | -6,75% | US$1.323.994 | US$207.950 | 1.337.716.922 UNB |
| 1282 |  TransferCoin TX | US$0,1583 | 1,31% | 4,17% | US$1.313.207 | - | 8.296.433 TX |
| 1283 |  DAFI Protocol DAFI | US$0,002349 | 1,00% | -8,16% | US$1.309.502 | US$51.995,01 | 557.556.381 DAFI |
| 1284 |  RealFevr FEVR | US$0,0007971 | 0,14% | -3,46% | US$1.299.486 | US$4.865,80 | 1.630.328.172 FEVR |
| 1285 |  Genaro Network GNX | US$0,001993 | -2,71% | -6,32% | US$1.295.286 | US$103.427 | 650.000.000 GNX |
| 1286 |  Kommunitas KOM | US$0,0009946 | 1,20% | -2,05% | US$1.291.456 | US$393.634 | 1.298.529.523 KOM |
| 1287 |  Egretia EGT | US$0,0003066 | -1,21% | 16,33% | US$1.293.409 | US$123.332 | 4.218.701.582 EGT |
| 1288 |  ONSTON ONSTON | US$0,01318 | 0,86% | -7,42% | US$1.283.498 | US$409.382 | 97.408.363 ONSTON |
| 1289 |  DEEPSPACE DPS | US$0,02437 | 1,50% | -12,79% | US$1.289.250 | US$3.415,58 | 52.893.498 DPS |
| 1290 |  S.C. Corinthians Fan Token SCCP | US$0,4727 | 1,62% | 1,79% | US$1.282.839 | US$66.164,35 | 2.714.019 SCCP |
| 1291 |  ArdCoin ARDX | US$0,004625 | -1,96% | -10,43% | US$1.284.926 | US$4.952,41 | 277.807.957 ARDX |
| 1292 |  Degenerator Meme MEME | US$45,79 | 2,71% | 4,17% | US$1.282.186 | US$17,48 | 28.000 MEME |
| 1293 |  DoDreamChain DRM | US$0,005104 | 1,36% | 7,77% | US$1.272.779 | US$10.839,91 | 249.375.000 DRM |
| 1294 |  Throne THN | US$0,003257 | -9,49% | 2,87% | US$1.272.599 | US$323.843 | 390.752.313 THN |
| 1295 |  FIBOS FO | US$0,001183 | 3,36% | 7,29% | US$1.267.300 | US$22.710,59 | 1.071.593.128 FO |
| 1296 |  Ripio Credit Network RCN | US$0,002491 | -1,64% | -12,99% | US$1.266.487 | US$2.217,15 | 508.404.746 RCN |
| 1297 |  Rangers Protocol RPG | US$1,30 | 0,35% | -0,69% | US$1.260.335 | US$149,94 | 972.830 RPG |
| 1298 |  Hord HORD | US$0,01430 | 0,09% | -15,33% | US$1.255.836 | US$67.663,97 | 87.815.986 HORD |
| 1299 |  Arcona ARCONA | US$0,08208 | 10,48% | 42,15% | US$1.258.701 | US$16.425,46 | 15.335.470 ARCONA |
| 1300 |  e-Money NGM | US$0,06307 | -3,07% | -23,90% | US$1.246.361 | US$124.910 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.