Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tranche Finance SLICE | US$0,03918 | -2,14% | 3,60% | US$783.525 | US$7.410,32 | 20.000.000 SLICE |
| 1452 |  Aeon AEON | US$0,04934 | -12,11% | -35,20% | US$781.058 | US$35,58 | 15.831.459 AEON |
| 1453 |  Rhythm RHYTHM | US$0,00007591 | 8,78% | 4,45% | US$781.720 | US$5.072,51 | 10.298.365.868 RHYTHM |
| 1454 |  Empty Set Dollar ESD | US$0,001735 | 32,96% | 132,10% | US$773.783 | US$6,22 | 446.012.145 ESD |
| 1455 |  SuperLauncher LAUNCH | US$0,1643 | 0,29% | -3,33% | US$777.934 | US$5,43 | 4.735.206 LAUNCH |
| 1456 |  Olyverse OLY | US$0,0005727 | -8,43% | 9,48% | US$764.752 | US$3.746,06 | 1.335.289.182 OLY |
| 1457 |  Thorstarter XRUNE | US$0,009500 | 2,29% | 11,99% | US$766.531 | US$4.793,85 | 80.689.454 XRUNE |
| 1458 |  StrongHands SHND | US$0,00004213 | 0,53% | 1,69% | US$762.038 | - | 18.086.289.566 SHND |
| 1459 |  İstanbul Başakşehir Fan Token IBFK | US$0,9968 | 2,44% | -7,59% | US$760.174 | US$123.941 | 762.595 IBFK |
| 1460 |  HiCoin XHI | US$0,0001713 | 1,31% | 4,17% | US$759.669 | - | 4.434.602.828 XHI |
| 1461 |  SYNC Network SYNC | US$0,006442 | 1,13% | -11,33% | US$756.802 | - | 117.484.859 SYNC |
| 1462 |  The Midas Touch Gold TMTG | US$0,00008170 | 1,30% | -4,39% | US$728.076 | US$45.470,94 | 8.911.927.239 TMTG |
| 1463 |  Garlicoin GRLC | US$0,01122 | 1,64% | -5,55% | US$754.963 | US$22,54 | 67.295.923 GRLC |
| 1464 |  Phoenixcoin PXC | US$0,008565 | 3,38% | 4,17% | US$749.924 | US$119,95 | 87.554.362 PXC |
| 1465 |  PANTHEON X XPN | US$0,001386 | 2,87% | 54,20% | US$943.231 | US$2.050,80 | 680.786.427 XPN |
| 1466 |  Emercoin EMC | US$0,01488 | -3,42% | 3,55% | US$746.320 | US$6.550,71 | 50.146.732 EMC |
| 1467 |  Unitrade TRADE | US$0,03750 | 5,04% | 7,85% | US$737.857 | US$12.003,09 | 19.673.817 TRADE |
| 1468 |  JulSwap JULD | US$0,001236 | -1,29% | -2,93% | US$731.671 | US$137.147 | 592.166.808 JULD |
| 1469 |  Tiger King Coin TKING | US$0,000001101 | 4,14% | -9,02% | US$711.044 | US$1.479,76 | 645.999.263.731 TKING |
| 1470 |  YOYOW YOYOW | US$0,001341 | -1,32% | 4,98% | US$707.911 | US$11.639,96 | 527.834.047 YOYOW |
| 1471 |  PieDAO DOUGH v2 DOUGH | US$0,04795 | 7,74% | 0,92% | US$708.811 | US$1.053,72 | 14.782.646 DOUGH |
| 1472 |  Davis Cup Fan Token DAVIS | US$1,55 | 2,17% | 0,77% | US$708.919 | US$198.767 | 456.097 DAVIS |
| 1473 |  Essentia ESS | US$0,0004908 | -2,38% | -21,54% | US$701.246 | US$7.063,22 | 1.428.668.414 ESS |
| 1474 |  XTRABYTES XBY | US$0,001645 | 2,38% | 6,39% | US$707.146 | - | 430.000.000 XBY |
| 1475 |  AgeOfGods AOG | US$0,01364 | 21,95% | 48,11% | US$694.386 | US$3.374.946 | 50.911.513 AOG |
| 1476 |  Bitcoin Atom BCA | US$0,03786 | 0,86% | 0,09% | US$697.311 | US$27,23 | 18.418.931 BCA |
| 1477 |  Credits CS | US$0,003110 | 1,86% | 8,34% | US$694.979 | US$9.346,45 | 223.456.423 CS |
| 1478 |  HTMLCOIN HTML | US$0,00001309 | -4,21% | 8,99% | US$694.410 | US$609,86 | 53.067.332.240 HTML |
| 1479 |  GAMB GMB | US$0,0001387 | 0,00% | -5,07% | US$693.376 | US$1.102,97 | 4.999.999.990 GMB |
| 1480 |  Only1 LIKE | US$0,004326 | -1,22% | 11,12% | US$693.409 | US$328.116 | 160.283.462 LIKE |
| 1481 |  AICHAIN AIT | US$0,001293 | 1,14% | 4,17% | US$691.952 | - | 535.067.071 AIT |
| 1482 |  ACENT ACE | US$0,004648 | -0,90% | -2,37% | US$690.322 | US$330.910 | 148.518.468 ACE |
| 1483 |  YOU COIN YOU | US$0,001240 | 1,48% | 1,44% | US$689.672 | US$15.405,62 | 556.120.198 YOU |
| 1484 |  Cat Token CAT | US$0,1059 | 3,42% | 3,69% | US$691.519 | US$72,80 | 6.527.607 CAT |
| 1485 |  TenUp TUP | US$0,02188 | 3,23% | -3,13% | US$689.865 | US$74.789,34 | 31.524.012 TUP |
| 1486 |  Ancient Raid RAID | US$0,01123 | 2,98% | -0,12% | US$684.415 | US$61.716,37 | 60.964.708 RAID |
| 1487 |  Thisoption TONS | US$0,1228 | 0,78% | -27,69% | US$677.247 | - | 5.514.569 TONS |
| 1488 |  PlotX PLOT | US$0,01019 | 0,23% | -8,28% | US$676.070 | US$32.428,55 | 66.318.562 PLOT |
| 1489 |  Duck DAO (DLP Duck Token) DUCK | US$0,02159 | 1,62% | 1,62% | US$676.085 | US$794,90 | 31.319.195 DUCK |
| 1490 |  MetaBeat BEAT | US$0,02140 | 0,90% | -4,20% | US$667.254 | US$1.709.095 | 31.176.357 BEAT |
| 1491 |  Sakura SKU | US$0,01250 | -1,06% | 5,95% | US$662.702 | US$33.661,58 | 53.000.000 SKU |
| 1492 |  Hyve HYVE | US$0,02566 | -1,90% | -14,21% | US$658.124 | US$56.545,08 | 25.646.075 HYVE |
| 1493 |  HollyGold HGOLD | US$0,1472 | -1,26% | 15,38% | US$657.494 | US$24.280,98 | 4.467.238 HGOLD |
| 1494 |  PumaPay PMA | US$0,00002211 | -8,32% | 11,29% | US$701.578 | US$588,89 | 31.732.432.231 PMA |
| 1495 |  LinkEye LET | US$0,0006484 | -2,80% | -3,29% | US$648.428 | US$6.836,85 | 1.000.000.000 LET |
| 1496 |  Pawthereum PAWTH | US$0,0007750 | 0,30% | -2,84% | US$650.115 | US$12,64 | 838.877.478 PAWTH |
| 1497 |  NFT NFT | US$0,01757 | 3,31% | -16,39% | US$647.677 | - | 36.863.404 NFT |
| 1498 |  Sao Paulo FC Fan Token SPFC | US$0,3333 | 0,26% | -0,51% | US$644.009 | US$10.794,10 | 1.932.000 SPFC |
| 1499 |  Kira Network KEX | US$0,05149 | -4,82% | -1,04% | US$645.256 | US$227.665 | 12.532.083 KEX |
| 1500 |  KCCPAD KCCPAD | US$0,004723 | 1,27% | -17,47% | US$643.054 | US$34,82 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.