Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kcash KCASH | US$0,0009284 | 1,57% | 10,09% | US$413.618 | US$403.622 | 445.499.083 KCASH |
| 1652 |  BitBall BTB | US$0,0006807 | -0,02% | 20,74% | US$412.947 | US$110.428 | 606.692.575 BTB |
| 1653 |  MoneroV XMV | US$0,1525 | 1,31% | 4,17% | US$411.646 | US$2,90 | 2.700.000 XMV |
| 1654 |  Impossible Finance IF | US$0,06837 | 3,53% | -3,46% | US$410.277 | US$4.583,46 | 6.000.661 IF |
| 1655 |  CannabisCoin CANN | US$0,005310 | 1,31% | 4,17% | US$410.132 | - | 77.231.176 CANN |
| 1656 |  Game.com GTC | US$0,0005356 | 2,19% | 3,71% | US$407.815 | US$7.106,75 | 761.444.190 GTC |
| 1657 |  Drops Ownership Power DOP | US$0,3486 | 2,89% | 16,06% | US$409.972 | US$101.991 | 1.176.034 DOP |
| 1658 |  Bitteam token BTT | US$0,0008770 | 0,97% | -7,35% | US$404.284 | US$87.319,42 | 460.999.998 BTT |
| 1659 |  APIX APIX | US$0,003094 | 0,79% | 15,18% | US$402.537 | US$4.280,86 | 130.089.490 APIX |
| 1660 |  PLANET PLA | US$0,001803 | -36,16% | -24,65% | US$405.605 | US$827,99 | 225.000.000 PLA |
| 1661 |  Skrumble Network SKM | US$0,0003966 | 1,03% | 0,91% | US$405.188 | US$7.919,07 | 1.021.680.996 SKM |
| 1662 |  Hush HUSH | US$0,03376 | 11,93% | -14,11% | US$404.821 | US$199,49 | 11.991.948 HUSH |
| 1663 |  AstroSwap ASTRO | US$0,0009435 | 1,39% | -1,83% | US$404.255 | US$10.804,34 | 428.462.821 ASTRO |
| 1664 |  Rublix RBLX | US$0,01933 | 1,04% | 3,45% | US$400.935 | US$6,49 | 20.745.871 RBLX |
| 1665 |  Swarm Markets SMT | US$0,01230 | 0,01% | 0,05% | US$403.115 | - | 32.769.650 SMT |
| 1666 |  Electrify.Asia ELEC | US$0,0007617 | 6,69% | 7,93% | US$403.412 | US$5.132,32 | 529.591.779 ELEC |
| 1667 |  Apollon Limassol APL | US$1,22 | 1,21% | -1,90% | US$401.152 | US$158.131 | 329.310 APL |
| 1668 |  Centaur CNTR | US$0,0001059 | 1,71% | 7,95% | US$402.213 | US$1.209,81 | 3.796.791.666 CNTR |
| 1669 |  Plant Vs Undead PVU | US$0,01147 | 18,77% | 14,32% | US$401.595 | US$52.042,00 | 35.027.506 PVU |
| 1670 |  Ruff RUFF | US$0,0004059 | 5,71% | 9,04% | US$398.033 | US$410.807 | 980.500.000 RUFF |
| 1671 |  Base Protocol BASE | US$0,8294 | 0,39% | 9,23% | US$398.662 | US$7.080,30 | 480.680 BASE |
| 1672 |  YF Link YFL | US$7,27 | 5,60% | 2,28% | US$396.398 | - | 54.532 YFL |
| 1673 |  Mobility Coin MOBIC | US$0,03186 | -0,29% | 5,30% | US$397.324 | US$9.863,77 | 12.469.872 MOBIC |
| 1674 |  FidexToken FEX | US$0,00001280 | 2,97% | 7,12% | US$396.218 | - | 30.948.335.553 FEX |
| 1675 |  Helmet.insure HELMET | US$0,009230 | -0,66% | -4,05% | US$395.681 | US$46.596,38 | 42.869.774 HELMET |
| 1676 |  Vibing VBG | US$0,1029 | 1,44% | 4,54% | US$392.753 | US$73.786,40 | 3.818.000 VBG |
| 1677 |  Crust Shadow CSM | US$0,003915 | 0,08% | -2,98% | US$391.460 | US$2.499,84 | 100.000.000 CSM |
| 1678 |  Pacoca PACOCA | US$0,003181 | 0,03% | -5,25% | US$391.648 | US$1.213,51 | 123.107.414 PACOCA |
| 1679 |  Titan Coin TTN | US$0,0004283 | 125,13% | 44,70% | US$390.070 | US$55,32 | 910.820.150 TTN |
| 1680 |  Karbo KRB | US$0,04077 | 5,76% | 8,26% | US$390.027 | US$8,16 | 9.566.397 KRB |
| 1681 |  Terracoin TRC | US$0,01699 | 0,50% | 4,17% | US$389.751 | US$48,47 | 22.935.396 TRC |
| 1682 |  TripCandy CANDY | US$0,001857 | -12,68% | -23,78% | US$388.871 | US$7,61 | 209.382.822 CANDY |
| 1683 |  Samsunspor Fan Token SAM | US$0,9536 | 1,61% | -1,00% | US$386.958 | US$124.766 | 405.804 SAM |
| 1684 |  adbank ADB | US$0,0004271 | 6,30% | 12,69% | US$387.429 | US$3.338,29 | 907.164.573 ADB |
| 1685 |  UnMarshal MARSH | US$0,05454 | 4,68% | 9,37% | US$387.014 | US$233.301 | 7.096.098 MARSH |
| 1686 |  LiteDoge LDOGE | US$0,00002346 | -42,95% | -20,50% | US$385.329 | - | 16.422.580.992 LDOGE |
| 1687 |  MicroPets PETS | US$0,00000007676 | -0,68% | -11,87% | US$384.360 | US$3.255,04 | 5.007.120.231.351 PETS |
| 1688 |  Spume Protocol SPUME | US$0,03943 | 6,40% | 2,22% | US$381.318 | US$84.459,41 | 9.670.664 SPUME |
| 1689 |  Denarius D | US$0,04618 | -8,29% | 10,53% | US$381.276 | US$161,58 | 8.256.529 D |
| 1690 |  Rainbow Token RAINBOW | US$0,000000000441 | 0,62% | -6,85% | US$379.347 | US$117,96 | 860.397.837.230.263 RAINBOW |
| 1691 |  Solrise Finance SLRS | US$0,003571 | 0,63% | 16,41% | US$377.513 | US$2.799,82 | 105.703.122 SLRS |
| 1692 |  DinoSwap DINO | US$0,002444 | -24,73% | -9,98% | US$375.341 | US$17.133,47 | 153.597.523 DINO |
| 1693 |  GeoDB GEO | US$0,004503 | -5,14% | -2,31% | US$372.134 | US$1.305,12 | 82.641.419 GEO |
| 1694 |  Standard Protocol STND | US$0,02772 | 9,96% | 7,16% | US$372.170 | US$55.296,23 | 13.427.324 STND |
| 1695 |  AtromG8 AG8 | US$0,008771 | 77,54% | 137,79% | US$368.384 | US$874,29 | 42.000.000 AG8 |
| 1696 |  Streamity STM | US$0,01023 | 2,35% | 6,02% | US$368.068 | - | 35.987.749 STM |
| 1697 |  Xensor XSR | US$0,00007911 | 7,33% | -9,45% | US$367.172 | US$11.608,84 | 4.641.311.279 XSR |
| 1698 |  Wonderman Nation WNDR | US$0,02581 | 1,49% | -9,13% | US$366.846 | US$4.031,13 | 14.215.495 WNDR |
| 1699 |  DATA DTA | US$0,00003196 | 2,90% | 17,09% | US$367.584 | US$87.684,73 | 11.499.999.989 DTA |
| 1700 |  Professional Fighters League Fan Token PFL | US$0,2796 | 1,68% | -3,19% | US$365.793 | US$36.197,62 | 1.308.381 PFL |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.