Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wings WINGS | US$0,003620 | 1,04% | 3,45% | US$361.991 | US$2,79 | 99.999.994 WINGS |
| 1702 |  Manna MANNA | US$0,0005484 | 2,84% | 7,14% | US$362.731 | - | 661.465.439 MANNA |
| 1703 |  Safex Cash SFX | US$0,001869 | 11,78% | 9,98% | US$362.024 | US$1.162,84 | 193.703.981 SFX |
| 1704 |  Vanilla Network VNLA | US$0,6392 | -0,36% | -5,18% | US$362.513 | US$0,5600 | 567.165 VNLA |
| 1705 |  KIWIGO KGO | US$0,008507 | -1,44% | -64,67% | US$361.031 | US$443,23 | 42.438.196 KGO |
| 1706 |  WeOwn CHX | US$0,003591 | -0,34% | -0,45% | US$358.106 | US$39,43 | 99.719.012 CHX |
| 1707 |  FLIP FLP | US$0,009666 | 1,62% | 5,49% | US$540.878 | - | 55.955.000 FLP |
| 1708 |  TigerCash TCH | US$0,006365 | 1,27% | -23,00% | US$356.434 | US$2.001.598 | 55.999.900 TCH |
| 1709 |  Minswap MIN | US$0,01433 | 1,20% | 1,71% | US$358.209 | - | 25.000.000 MIN |
| 1710 |  dAppstore DAPPX | US$0,002187 | 0,84% | -1,52% | US$354.423 | US$85.949,93 | 162.039.632 DAPPX |
| 1711 |  Alliance Fan Token ALL | US$0,2796 | 0,48% | -2,04% | US$355.468 | US$36.783,87 | 1.271.450 ALL |
| 1712 |  VIBE VIBE | US$0,001558 | 3,39% | -12,23% | US$405.401 | - | 260.136.427 VIBE |
| 1713 |  Millonarios FC Fan Token MFC | US$0,5292 | 1,39% | -2,65% | US$357.480 | US$68.739,34 | 675.511 MFC |
| 1714 |  CoinFi COFI | US$0,001657 | 4,88% | 6,10% | US$355.349 | US$2.791,68 | 214.403.034 COFI |
| 1715 |  Tokenplace TOK | US$0,002745 | 3,12% | 13,33% | US$353.970 | US$19.673,41 | 128.945.627 TOK |
| 1716 |  Natus Vincere Fan Token NAVI | US$0,3045 | 1,63% | -4,13% | US$352.880 | US$40.513,02 | 1.158.735 NAVI |
| 1717 |  eBoost EBST | US$0,003525 | 0,59% | -4,93% | US$352.464 | - | 99.990.002 EBST |
| 1718 |  SHOPX SHOPX | US$0,01224 | 2,15% | -17,46% | US$351.178 | US$161.115 | 28.695.751 SHOPX |
| 1719 |  Crown CRW | US$0,01131 | -4,27% | 1,11% | US$351.461 | US$2,68 | 31.085.902 CRW |
| 1720 |  ownix ONX | US$0,1060 | 0,01% | 0,05% | US$349.842 | - | 3.300.000 ONX |
| 1721 |  X8X Token X8X | US$0,004209 | 1,04% | 12,23% | US$347.350 | US$181,82 | 82.522.341 X8X |
| 1722 |  Venus BCH vBCH | US$2,26 | 1,15% | -0,06% | US$348.888 | US$448,15 | 154.392 vBCH |
| 1723 |  ZClassic ZCL | US$0,03752 | 1,31% | 1,39% | US$348.410 | US$19,12 | 9.287.024 ZCL |
| 1724 |  EVRYNET EVRY | US$0,008584 | -2,09% | -13,65% | US$346.711 | US$4.381,72 | 40.389.133 EVRY |
| 1725 |  DOSE DOSE | US$0,006669 | 1,34% | -12,19% | US$346.128 | US$603.260 | 51.903.165 DOSE |
| 1726 |  LaunchZone LZ | US$0,1455 | -0,06% | -3,54% | US$344.402 | US$42.594,98 | 2.367.485 LZ |
| 1727 |  Blockzero Labs XIO | US$0,009384 | 1,90% | -14,66% | US$343.391 | US$441,70 | 36.592.410 XIO |
| 1728 |  OneRoot Network RNT | US$0,001206 | -5,33% | 2,17% | US$342.634 | US$34.198,51 | 284.073.817 RNT |
| 1729 |  Team Heretics Fan Token TH | US$0,7921 | 1,29% | 16,29% | US$342.311 | US$101.970 | 432.137 TH |
| 1730 |  Quark QRK | US$0,001199 | 1,31% | -65,45% | US$341.306 | US$1,20 | 284.626.686 QRK |
| 1731 |  SINOVATE SIN | US$0,0005139 | 1,31% | 4,17% | US$341.094 | US$277,22 | 663.717.042 SIN |
| 1732 |  Vidulum VDL | US$0,01983 | 1,45% | 1,81% | US$338.521 | US$662,17 | 17.071.231 VDL |
| 1733 |  AirNFTs AIRT | US$0,003045 | 1,19% | -4,80% | US$341.185 | US$404,63 | 112.040.000 AIRT |
| 1734 |  TronEuropeRewardCoin TERC | US$0,001100 | -20,50% | -47,84% | US$337.531 | US$15,36 | 306.809.473 TERC |
| 1735 |  Aitra AITRA | US$0,05105 | 1,31% | 4,17% | US$336.855 | - | 6.598.686 AITRA |
| 1736 |  Triall TRL | US$0,01909 | -4,05% | -9,42% | US$337.174 | US$52.669,95 | 17.658.265 TRL |
| 1737 |  PowerTrade Fuel PTF | US$0,01441 | -0,57% | 37,21% | US$336.016 | US$53.266,69 | 23.311.586 PTF |
| 1738 |  Paribus PBX | US$0,0006596 | 5,30% | -0,50% | US$333.994 | US$150.834 | 506.393.024 PBX |
| 1739 |  Caspian CSP | US$0,0007438 | 2,19% | 5,67% | US$334.001 | US$2.454,76 | 449.036.296 CSP |
| 1740 |  Famcentral FAM | US$0,03248 | -0,09% | -6,60% | US$332.414 | US$75,39 | 10.233.001 FAM |
| 1741 |  AppCoins APPC | US$0,001383 | 2,97% | -39,11% | US$331.574 | - | 239.805.530 APPC |
| 1742 |  Swarm SWM | US$0,004166 | -0,12% | 62,14% | US$325.745 | - | 78.189.670 SWM |
| 1743 |  Club Atletico Independiente CAI | US$0,3927 | 4,62% | 1,85% | US$329.181 | US$46.672,05 | 838.166 CAI |
| 1744 |  Substratum SUB | US$0,0008597 | 0,01% | 17,07% | US$329.287 | US$2,46 | 383.021.000 SUB |
| 1745 |  Decentralized Vulnerability Platform DVP | US$0,0006309 | 1,44% | 0,40% | US$329.565 | US$31.123,96 | 522.405.821 DVP |
| 1746 |  Shadows DOWS | US$0,01236 | -0,99% | -0,15% | US$327.632 | US$6.650,72 | 26.500.000 DOWS |
| 1747 |  Kangal KANGAL | US$0,000003294 | 4,08% | 1,68% | US$329.405 | US$166,71 | 100.000.000.000 KANGAL |
| 1748 |  2crazyNFT 2CRZ | US$0,002112 | 6,10% | -0,24% | US$324.137 | US$93.072,52 | 153.470.569 2CRZ |
| 1749 |  renDOGE RENDOGE | US$0,1048 | 8,31% | 6,25% | US$323.189 | US$70,01 | 3.083.733 RENDOGE |
| 1750 |  DPRating RATING | US$0,0001508 | 3,26% | 7,69% | US$322.722 | US$5.571,55 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.