Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sator SAO | US$0,003379 | -0,90% | 9,88% | US$185.552 | US$322.999 | 54.913.292 SAO |
| 1902 |  Iridium IRD | US$0,007709 | 1,31% | 9,02% | US$186.027 | US$16,90 | 24.132.057 IRD |
| 1903 |  Bottos BTO | US$0,0003385 | 3,64% | -6,94% | US$184.805 | US$3.640,94 | 546.000.153 BTO |
| 1904 |  Tachyon Protocol IPX | US$0,0006927 | -5,25% | -6,81% | US$184.840 | US$3.552,77 | 266.858.531 IPX |
| 1905 |  Hashgard GARD | US$0,00001839 | 4,67% | 7,57% | US$183.926 | US$7.548,93 | 10.000.000.000 GARD |
| 1906 |  Bean Cash BITB | US$0,00003623 | -2,15% | -8,24% | US$184.038 | US$185,26 | 5.079.706.000 BITB |
| 1907 |  The HUSL HUSL | US$0,01763 | 3,69% | 15,29% | US$183.020 | US$164.345 | 10.379.879 HUSL |
| 1908 |  SugarBounce TIP | US$0,01423 | 0,42% | 1,71% | US$181.357 | US$3.414,10 | 12.747.793 TIP |
| 1909 |  ACCEL ACCEL | US$0,0009578 | 8,16% | 1,35% | US$180.962 | US$1.138,65 | 188.934.416 ACCEL |
| 1910 |  CoverCompared CVR | US$0,001780 | 0,01% | -11,40% | US$179.585 | - | 100.878.209 CVR |
| 1911 |  Curecoin CURE | US$0,006510 | -42,54% | -33,42% | US$179.776 | US$164,47 | 27.617.175 CURE |
| 1912 |  Hertz Network HTZ | US$0,00003439 | 1,79% | -11,94% | US$180.165 | US$87,41 | 5.238.410.649 HTZ |
| 1913 |  VIG VIG | US$0,0001787 | 3,47% | -6,18% | US$178.717 | US$38,48 | 1.000.000.000 VIG |
| 1914 |  Team Vitality Fan Token VIT | US$0,2180 | 1,08% | -4,94% | US$176.627 | US$28.721,09 | 810.204 VIT |
| 1915 |  Realio Network RIO | US$0,02707 | 18,14% | 14,20% | US$177.820 | US$272.168 | 6.568.515 RIO |
| 1916 |  CropperFinance CRP | US$0,006288 | 1,51% | -2,84% | US$176.900 | US$63.883,51 | 28.131.000 CRP |
| 1917 |  Golos Blockchain GLS | US$0,0005520 | 3,99% | -0,02% | US$175.956 | US$358,06 | 318.771.462 GLS |
| 1918 |  Veil VEIL | US$0,002028 | 0,91% | 1,08% | US$174.563 | US$60,16 | 86.077.880 VEIL |
| 1919 |  Yield Optimization Platform & Protocol YOP | US$0,008912 | 7,02% | -67,85% | US$174.849 | US$70.897,29 | 19.618.996 YOP |
| 1920 |  ODIN PROTOCOL ODIN | US$0,009979 | 0,11% | -10,82% | US$174.331 | US$99,49 | 17.468.925 ODIN |
| 1921 |  Parachute PAR | US$0,0001981 | -1,48% | -36,24% | US$174.076 | US$47.947,89 | 878.603.675 PAR |
| 1922 |  Zoracles ZORA | US$31,78 | 4,88% | -6,04% | US$173.637 | US$465,72 | 5.463 ZORA |
| 1923 |  Moola AXPR | US$0,0006169 | 5,97% | 9,72% | US$172.533 | US$443,34 | 279.674.001 AXPR |
| 1924 |  aiRight AIRI | US$0,0006681 | 0,52% | -4,17% | US$171.197 | US$183,87 | 256.262.565 AIRI |
| 1925 |  Zennies ZENI | US$0,0001713 | 1,31% | 4,17% | US$171.444 | - | 1.000.812.836 ZENI |
| 1926 |  Pigeoncoin PGN | US$0,00002276 | 0,08% | 11,21% | US$171.015 | US$3.251,13 | 7.514.364.865 PGN |
| 1927 |  ASKO ASKO | US$0,001280 | 2,97% | 7,12% | US$171.016 | US$39,11 | 133.579.584 ASKO |
| 1928 |  QUINADS QUIN | US$0,00001280 | 2,97% | 7,12% | US$170.210 | - | 13.294.999.111 QUIN |
| 1929 |  CoTrader COT | US$0,000008979 | 1,04% | 3,45% | US$169.585 | US$104,21 | 18.886.520.618 COT |
| 1930 |  ACoconut AC | US$0,06361 | 5,13% | 14,45% | US$169.301 | US$29,69 | 2.661.650 AC |
| 1931 |  Starbase STAR | US$0,0009001 | 0,01% | 0,05% | US$168.770 | US$485.159 | 187.500.000 STAR |
| 1932 |  Wrapped Gen-0 CryptoKitties WG0 | US$87,44 | 0,00% | 4,79% | US$167.973 | - | 1.921 WG0 |
| 1933 |  UGAS UGAS | US$0,0009814 | 16,62% | 15,36% | US$168.533 | US$90.234,33 | 171.719.420 UGAS |
| 1934 |  AudioCoin ADC | US$0,0001713 | 1,31% | 4,17% | US$168.004 | - | 980.733.271 ADC |
| 1935 |  Levante U.D. Fan Token LEV | US$0,5838 | 0,88% | -8,65% | US$166.979 | US$18.469,84 | 286.008 LEV |
| 1936 |  Nyzo NYZO | US$0,01402 | 5,29% | 20,69% | US$167.092 | US$4.927,84 | 11.919.651 NYZO |
| 1937 |  Etherparty FUEL | US$0,0001677 | 3,47% | -0,48% | US$167.677 | US$7.412,62 | 1.000.000.000 FUEL |
| 1938 |  NIX NIX | US$0,003381 | 2,84% | 6,89% | US$166.465 | - | 49.238.466 NIX |
| 1939 |  BiblePay BBP | US$0,00006510 | -3,75% | 6,99% | US$166.189 | US$63,88 | 2.552.987.248 BBP |
| 1940 |  Dragon Kart KART | US$0,005867 | 1,67% | -12,62% | US$166.015 | US$2.410,85 | 28.297.449 KART |
| 1941 |  Stox STX | US$0,003219 | 0,89% | 1,57% | US$164.605 | US$7.286,24 | 51.133.449 STX |
| 1942 |  BUZZCoin BUZZ | US$0,000008237 | 3,30% | 6,79% | US$164.734 | - | 20.000.000.000 BUZZ |
| 1943 |  ByteNext BNU | US$0,009500 | 0,19% | -9,10% | US$163.871 | US$4,39 | 17.250.000 BNU |
| 1944 |  FansTime FTI | US$0,00005661 | -8,06% | 7,09% | US$161.337 | US$134.145 | 2.850.000.000 FTI |
| 1945 |  IXT IXT | US$0,004544 | 0,01% | -2,34% | US$162.586 | US$0,6800 | 35.778.844 IXT |
| 1946 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001283 | 0,84% | -4,44% | US$162.873 | US$233,79 | 126.901.359 FOUR |
| 1947 |  Lead Wallet LEAD | US$0,0003181 | 11,65% | 2,04% | US$160.738 | US$473,27 | 505.310.846 LEAD |
| 1948 |  GoldMint MNTP | US$0,08402 | 2,12% | 5,60% | US$160.895 | - | 1.914.997 MNTP |
| 1949 |  XcelToken Plus XLAB | US$0,000004984 | -5,43% | -8,30% | US$159.498 | US$4.424,53 | 31.999.840.391 XLAB |
| 1950 |  Bitcoin Green BITG | US$0,01322 | -8,67% | -3,19% | US$157.849 | US$177,12 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.