Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pinkcoin PINK | US$0,0003597 | 1,31% | -18,98% | US$157.786 | - | 438.610.218 PINK |
| 1952 |  Public Index Network PIN | US$0,001028 | 1,31% | 3,30% | US$156.591 | US$8,06 | 152.351.008 PIN |
| 1953 |  Synthetify SNY | US$0,02776 | -9,31% | -46,84% | US$156.173 | US$5.864,33 | 5.625.000 SNY |
| 1954 |  Trittium TRTT | US$0,001199 | 97,00% | 35,04% | US$154.587 | US$16,82 | 128.915.825 TRTT |
| 1955 |  Orion Money ORION | US$0,001620 | -0,33% | -0,70% | US$153.883 | US$9.186,81 | 95.000.673 ORION |
| 1956 |  Zenswap Network Token ZNT | US$0,00001280 | 2,97% | 7,12% | US$153.648 | - | 12.001.366.640 ZNT |
| 1957 |  Jarvis+ JAR | US$0,001416 | 1,17% | 5,58% | US$153.182 | US$60.123,76 | 108.157.249 JAR |
| 1958 |  Roush Fenway Racing Fan Token ROUSH | US$0,1964 | 0,23% | -2,04% | US$152.188 | US$22.715,38 | 775.006 ROUSH |
| 1959 |  Etherland ELAND | US$0,004911 | 0,67% | -9,62% | US$152.361 | US$99,33 | 31.024.196 ELAND |
| 1960 |  xRhodium XRC | US$0,1219 | 2,40% | -12,07% | US$152.281 | US$13,78 | 1.249.615 XRC |
| 1961 |  TotemFi TOTM | US$0,02464 | 9,61% | -20,45% | US$150.635 | US$38.581,88 | 6.113.675 TOTM |
| 1962 |  Decentralized Asset Trading Platform DATP | US$0,00001280 | 2,97% | 7,12% | US$151.334 | - | 11.820.620.222 DATP |
| 1963 |  PlayGame PXG | US$0,0001510 | 5,60% | 14,45% | US$150.999 | US$266,59 | 999.875.000 PXG |
| 1964 |  PoSW Coin POSW | US$0,003426 | 1,31% | 4,17% | US$151.091 | - | 44.100.000 POSW |
| 1965 |  WeTrust TRST | US$0,001622 | 1,04% | 83,82% | US$149.459 | US$2,13 | 92.147.500 TRST |
| 1966 |  Internet of Energy Network IOEN | US$0,007472 | 39,92% | 145,51% | US$149.434 | US$62.732,93 | 20.000.000 IOEN |
| 1967 |  PRivaCY Coin PRCY | US$0,01764 | -2,90% | -3,45% | US$149.611 | US$14.193,02 | 8.479.255 PRCY |
| 1968 |  Shard SHARD | US$0,008737 | 1,31% | 4,17% | US$149.395 | - | 17.100.000 SHARD |
| 1969 |  Masari MSR | US$0,008737 | -2,51% | -15,67% | US$149.112 | US$15,90 | 17.067.578 MSR |
| 1970 |  Friendz FDZ | US$0,0002911 | -9,97% | -6,33% | US$150.226 | US$30.875,15 | 516.152.388 FDZ |
| 1971 |  FintruX Network FTX | US$0,001550 | 1,04% | -2,67% | US$147.269 | US$105,87 | 95.000.000 FTX |
| 1972 |  AOK AOK | US$0,0007589 | 24,47% | 29,16% | US$151.773 | US$32.780,93 | 200.000.000 AOK |
| 1973 |  Finance Blocks FBX | US$0,01659 | -8,36% | -15,65% | US$147.493 | US$843.337 | 8.889.956 FBX |
| 1974 |  Zeepin ZPT | US$0,0002949 | 2,96% | 0,93% | US$147.431 | US$10.913,57 | 500.000.000 ZPT |
| 1975 |  ETNA Network ETNA | US$0,01218 | -1,96% | -17,50% | US$147.161 | US$1.152,15 | 12.079.542 ETNA |
| 1976 |  Silver Stonks SSTX | US$0,0000001953 | 0,30% | -6,53% | US$146.002 | US$77,74 | 747.566.991.914 SSTX |
| 1977 |  Planet Inverse XIV | US$0,004364 | 0,03% | 0,56% | US$145.897 | US$48.929,76 | 33.435.498 XIV |
| 1978 |  Bitstar BITS | US$0,006852 | 1,31% | 4,17% | US$144.890 | - | 21.145.111 BITS |
| 1979 |  Creaticles CRE8 | US$0,001853 | 0,01% | 0,00% | US$144.649 | - | 78.052.634 CRE8 |
| 1980 |  Birdchain BIRD | US$0,0005123 | 1,09% | 3,97% | US$143.341 | US$31.128,58 | 279.797.494 BIRD |
| 1981 |  My Master War MAT | US$0,004112 | -1,41% | -24,30% | US$142.687 | US$6.242,00 | 34.702.944 MAT |
| 1982 |  OLXA OLXA | US$0,0001049 | 1,61% | 4,70% | US$142.544 | - | 1.359.420.210 OLXA |
| 1983 |  Warp Finance WARP | US$30,53 | 0,44% | 71,54% | US$142.682 | US$87.702,23 | 4.674 WARP |
| 1984 |  Blue Protocol BLUE | US$0,003882 | 2,16% | 5,67% | US$142.241 | - | 36.645.278 BLUE |
| 1985 |  Forest Knight KNIGHT | US$0,01835 | 2,15% | 2,80% | US$142.022 | US$51.479,89 | 7.740.823 KNIGHT |
| 1986 |  IHT Real Estate Protocol IHT | US$0,0001413 | 0,50% | -0,34% | US$139.732 | US$6.828,94 | 989.061.136 IHT |
| 1987 |  Lepasa LEPA | US$0,02214 | -2,42% | -2,75% | US$139.427 | US$26.187,43 | 6.297.959 LEPA |
| 1988 |  Inex Project INEX | US$0,00001280 | 2,97% | 7,12% | US$139.420 | - | 10.890.000.000 INEX |
| 1989 |  ChronoBase TIK | US$0,3450 | 1,53% | 3,62% | US$138.164 | - | 400.522 TIK |
| 1990 |  Apron Network APN | US$0,001478 | -0,83% | -8,20% | US$138.181 | US$46.198,21 | 93.500.000 APN |
| 1991 |  Actinium ACM | US$0,003083 | 1,31% | 17,19% | US$136.932 | US$19,99 | 44.408.125 ACM |
| 1992 |  VisionGame VISION | US$0,002557 | -4,57% | 16,26% | US$136.597 | US$370.328 | 53.415.568 VISION |
| 1993 |  VelasPad VLXPAD | US$0,01026 | -1,75% | -6,93% | US$136.511 | US$15.238,67 | 13.309.447 VLXPAD |
| 1994 |  Citadel.one XCT | US$0,01511 | 0,82% | 0,32% | US$135.964 | US$59.850,06 | 8.996.449 XCT |
| 1995 |  Power Index Pool Token PIPT | US$0,6782 | 1,13% | 2,44% | US$135.552 | - | 199.884 PIPT |
| 1996 |  Qbao QBT | US$0,002067 | 0,50% | 6,83% | US$135.111 | US$7.065,86 | 65.351.403 QBT |
| 1997 |  Neurotoken NTK | US$0,001710 | 2,05% | 5,48% | US$134.956 | - | 78.906.618 NTK |
| 1998 |  Bounty0x BNTY | US$0,0005759 | -1,08% | -2,18% | US$134.028 | US$7.329,65 | 232.720.097 BNTY |
| 1999 |  YFDAI.FINANCE YF-DAI | US$33,62 | 6,31% | -11,15% | US$134.026 | US$54.793,47 | 3.986 YF-DAI |
| 2000 |  BitCapitalVendor BCV | US$0,0001303 | -0,82% | -1,07% | US$133.089 | US$148,08 | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.