Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002254 | 0,26% | -9,65% | US$71.270 | US$92.773,31 | 3.162.041.599 WSPP |
| 2152 |  YENTEN YTN | US$0,001696 | 1,31% | 3,13% | US$71.147 | - | 41.952.065 YTN |
| 2153 |  GoByte GBX | US$0,007366 | 14,65% | 49,31% | US$70.529 | US$212,24 | 9.574.778 GBX |
| 2154 |  Cobinhood COB | US$0,0001713 | 1,31% | 4,17% | US$70.406 | - | 410.999.847 COB |
| 2155 |  EveryCoin EVY | US$0,000007490 | -2,05% | -8,75% | US$70.258 | US$19.508,54 | 9.380.000.000 EVY |
| 2156 |  Bunicorn BUNI | US$0,002507 | -0,45% | -8,71% | US$70.318 | US$73,02 | 28.049.239 BUNI |
| 2157 |  Color Platform CLR | US$0,0005101 | 0,01% | -81,78% | US$69.996 | US$4,10 | 137.230.262 CLR |
| 2158 |  KanadeCoin KNDC | US$0,00001280 | 2,97% | 7,12% | US$70.044 | - | 5.471.056.500 KNDC |
| 2159 |  MEDIA EYE NFT Portal eYe | US$0,0007511 | -0,52% | -10,48% | US$69.842 | US$52.904,72 | 92.990.540 eYe |
| 2160 |  Cryptojacks CJ | US$0,0001713 | 1,31% | 4,17% | US$69.647 | - | 406.568.581 CJ |
| 2161 |  VAULT VAULT | US$0,1030 | 1,31% | 519,25% | US$69.752 | - | 677.508 VAULT |
| 2162 |  Tourist Token TOTO | US$0,00001280 | 2,97% | 7,12% | US$69.560 | - | 5.433.323.630 TOTO |
| 2163 |  Argon ARGON | US$0,0007068 | -1,94% | 1,36% | US$68.616 | US$91.406,23 | 97.076.961 ARGON |
| 2164 |  NativeCoin N8V | US$0,002741 | 1,31% | 4,17% | US$67.999 | - | 24.809.180 N8V |
| 2165 |  Swap XWP | US$0,004231 | -10,63% | -8,11% | US$67.748 | - | 16.011.404 XWP |
| 2166 |  SeChain SNN | US$0,000003940 | -0,50% | 71,65% | US$67.122 | US$0,3200 | 17.033.991.147 SNN |
| 2167 |  Nerva XNV | US$0,003940 | 16,51% | -11,26% | US$67.050 | - | 17.017.723 XNV |
| 2168 |  Skyrim Finance SKYRIM | US$0,003292 | 0,20% | -4,11% | US$66.832 | US$4.332,70 | 20.300.000 SKYRIM |
| 2169 |  Rigel Protocol RGP | US$0,03707 | 0,84% | -3,64% | US$66.535 | US$126,49 | 1.795.012 RGP |
| 2170 |  EarthFund 1EARTH | US$0,0009119 | 0,87% | -19,78% | US$66.345 | US$250.955 | 72.754.338 1EARTH |
| 2171 |  Golden Goose GOLD | US$0,0004000 | 0,01% | 29,23% | US$66.406 | US$578,22 | 165.994.209 GOLD |
| 2172 |  Coinracer CRACE | US$0,0007589 | -0,40% | -8,54% | US$66.331 | - | 87.407.439 CRACE |
| 2173 |  Catex Token CATT | US$0,00008551 | 4,27% | -4,95% | US$65.376 | US$137,39 | 764.538.331 CATT |
| 2174 |  VouchForMe IPL | US$0,0002649 | 2,50% | 6,29% | US$65.083 | - | 245.661.176 IPL |
| 2175 |  Shadow Token SHDW | US$0,009250 | 1,31% | 4,17% | US$64.753 | - | 7.000.000 SHDW |
| 2176 |  TheForce Trade FOC | US$0,0008027 | 0,47% | -2,18% | US$64.379 | US$81,72 | 80.200.000 FOC |
| 2177 |  Lithosphere LITHO | US$0,001029 | 0,64% | 3,93% | US$64.141 | US$207.085 | 62.316.885 LITHO |
| 2178 |  YVS.Finance YVS | US$0,04792 | 3,85% | 5,41% | US$63.500 | US$33.414,13 | 1.325.244 YVS |
| 2179 |  EtherGem EGEM | US$0,003256 | -5,13% | 13,16% | US$63.445 | US$2.264,24 | 19.483.114 EGEM |
| 2180 |  Vodra VDR | US$0,0004381 | 0,66% | -10,76% | US$62.705 | US$3.665,23 | 143.144.036 VDR |
| 2181 |  PKG Token PKG | US$0,000006963 | 2,81% | 6,82% | US$62.450 | - | 8.969.257.745 PKG |
| 2182 |  KIMCHI.finance KIMCHI | US$0,00001926 | 0,94% | -12,60% | US$61.661 | US$207,74 | 3.201.740.400 KIMCHI |
| 2183 |  Aluna.Social ALN | US$0,001626 | 7,12% | -2,99% | US$61.339 | US$24.638,94 | 37.716.866 ALN |
| 2184 |  Gourmet Galaxy GUM | US$0,01835 | 0,45% | 0,95% | US$60.793 | US$84.200,85 | 3.312.145 GUM |
| 2185 |  ION ION | US$0,003278 | 3,39% | 13,93% | US$59.928 | - | 18.284.411 ION |
| 2186 |  Font FONT | US$0,1217 | 3,31% | 10,71% | US$59.296 | - | 487.310 FONT |
| 2187 |  Robust Token RBT | US$2,44 | 0,48% | -6,48% | US$58.365 | US$7,97 | 23.905 RBT |
| 2188 |  srnArt Gallery SACT | US$0,01432 | 0,00% | -5,46% | US$57.261 | - | 4.000.000 SACT |
| 2189 |  HeroesTD HTD | US$0,001402 | 0,26% | -5,72% | US$57.005 | US$22,67 | 40.652.265 HTD |
| 2190 |  Rapidz RPZX | US$0,00003071 | 83,44% | 0,52% | US$56.735 | - | 1.847.661.820 RPZX |
| 2191 |  Playkey PKT | US$0,003256 | 1,50% | 5,75% | US$56.698 | US$37.792,28 | 17.414.614 PKT |
| 2192 |  CoinDeal Token CDL | US$0,001199 | 1,31% | 4,17% | US$56.170 | - | 46.842.401 CDL |
| 2193 |  Warena RENA | US$0,008177 | -3,68% | -19,89% | US$56.110 | US$5.102,24 | 6.862.242 RENA |
| 2194 |  Beyondfi BYN | US$0,006321 | 0,80% | -7,22% | US$56.021 | US$103.059 | 8.863.175 BYN |
| 2195 |  ZENZO ZNZ | US$0,001884 | 1,31% | 4,17% | US$55.903 | US$520,63 | 29.667.006 ZNZ |
| 2196 |  ZCore ZCR | US$0,003995 | -0,10% | -6,57% | US$49.959 | - | 12.505.925 ZCR |
| 2197 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2198 |  VEKTOR VEKTOR | US$0,0000001401 | -0,51% | -16,77% | US$54.833 | US$9,37 | 391.306.102.445 VEKTOR |
| 2199 |  IGToken IG | US$0,00001280 | 2,97% | 7,12% | US$54.911 | - | 4.289.024.188 IG |
| 2200 |  Lunyr LUN | US$0,02381 | 1,31% | 12,25% | US$54.715 | - | 2.297.853 LUN |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.