Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Startcoin START | US$0,0005139 | 1,31% | 4,17% | US$23.167 | - | 45.079.785 START |
| 2352 |  Netrum NTR | US$0,01078 | 2,29% | 5,90% | US$23.063 | - | 2.139.819 NTR |
| 2353 |  NeoNomad NNI | US$0,005418 | -21,29% | -33,17% | US$23.037 | US$5.112,18 | 4.251.834 NNI |
| 2354 |  FNB Protocol FNB | US$0,000009501 | -26,92% | -61,98% | US$22.902 | US$0,01000 | 2.410.449.913 FNB |
| 2355 |  ELTCOIN ELTCOIN | US$0,0002432 | 2,97% | 7,12% | US$21.892 | US$7.871,57 | 90.000.000 ELTCOIN |
| 2356 |  Anoncoin ANC | US$0,01028 | 1,31% | 4,17% | US$21.690 | - | 2.110.317 ANC |
| 2357 |  Axe AXE | US$0,004111 | -2,74% | -13,79% | US$21.630 | US$13,60 | 5.260.968 AXE |
| 2358 |  Fire Lotto FLOT | US$0,0007810 | 8,86% | 55,07% | US$21.462 | US$1,72 | 27.481.717 FLOT |
| 2359 |  PureVidz VIDZ | US$0,0001713 | 1,31% | 4,17% | US$21.461 | - | 125.279.775 VIDZ |
| 2360 |  Ormeus Ecosystem ECO | US$0,000009432 | -3,41% | 4,27% | US$21.038 | US$117,98 | 2.230.453.136 ECO |
| 2361 |  Ratecoin XRA | US$0,0001713 | 1,31% | 4,17% | US$20.976 | - | 122.449.162 XRA |
| 2362 |  Ubricoin UBN | US$0,000008962 | 2,97% | 7,12% | US$20.949 | - | 2.337.584.182 UBN |
| 2363 |  CustomContractNetwork CCN | US$0,00001280 | 2,97% | 7,12% | US$20.751 | - | 1.620.841.876 CCN |
| 2364 |  Herbalist Token HERB | US$0,000002176 | 2,97% | -4,15% | US$20.676 | US$2,92 | 9.499.999.999 HERB |
| 2365 |  Agora VOTE | US$0,0005495 | 0,59% | -4,93% | US$20.219 | - | 36.795.045 VOTE |
| 2366 |  Digitex DGTX | US$0,00002150 | 1,44% | 5,62% | US$20.015 | US$28.823,33 | 931.035.715 DGTX |
| 2367 |  SparksPay SPK | US$0,001645 | 2,38% | 31,58% | US$19.853 | US$0,3400 | 12.072.384 SPK |
| 2368 |  DFSocial Gaming DFSG | US$0,001608 | 0,00% | -16,56% | US$19.808 | - | 12.321.318 DFSG |
| 2369 |  Arionum ARO | US$0,0001227 | 1,43% | 4,37% | US$19.568 | - | 159.429.300 ARO |
| 2370 |  GeyserCoin GSR | US$0,01131 | 1,31% | 43,23% | US$19.369 | - | 1.713.160 GSR |
| 2371 |  Crypto Sports Network CSPN | US$0,007001 | -33,96% | -45,71% | US$19.165 | US$1,11 | 2.737.526 CSPN |
| 2372 |  Step Hero HERO | US$0,001469 | -2,13% | 2,28% | US$19.027 | US$41.628,63 | 12.951.109 HERO |
| 2373 |  Qrkita Token QRT | US$0,0000002965 | 2,30% | -3,95% | US$19.209 | US$26,37 | 64.780.008.837 QRT |
| 2374 |  PostCoin POST | US$0,001199 | 1,31% | 4,17% | US$19.028 | - | 15.868.233 POST |
| 2375 |  FirstCoin FRST | US$0,0005962 | 2,25% | 5,83% | US$18.607 | - | 31.207.528 FRST |
| 2376 |  BLOC.MONEY BLOC | US$0,0008565 | 1,31% | 4,17% | US$18.594 | - | 21.709.183 BLOC |
| 2377 |  EchoLink EKO | US$0,00003713 | 14,85% | -5,86% | US$18.564 | US$0,01000 | 500.000.000 EKO |
| 2378 |  Rune RUNE | US$1,36 | -46,58% | 6,53% | US$18.407 | - | 13.517 RUNE |
| 2379 |  Deutsche eMark DEM | US$0,0003426 | 1,31% | 4,17% | US$18.382 | US$2,96 | 53.653.541 DEM |
| 2380 |  Onix ONX | US$0,0001713 | 1,31% | 4,17% | US$18.342 | - | 107.072.781 ONX |
| 2381 |  ICOBID ICOB | US$0,0001713 | 1,31% | 4,17% | US$18.338 | - | 107.048.455 ICOB |
| 2382 |  Global Currency Reserve GCR | US$0,0001713 | 1,31% | 4,17% | US$18.334 | - | 107.024.222 GCR |
| 2383 |  Heron Asia HERON | US$0,001045 | -0,35% | -5,92% | US$18.226 | US$4,81 | 17.441.980 HERON |
| 2384 |  ChartEx CHART | US$0,0009065 | 3,31% | 4,81% | US$18.129 | - | 20.000.000 CHART |
| 2385 |  Arepacoin AREPA | US$0,001054 | 2,26% | 7,34% | US$18.122 | US$0,01000 | 17.186.897 AREPA |
| 2386 |  ArbitrageCT ARCT | US$0,0001713 | 1,31% | 4,17% | US$17.928 | - | 104.655.777 ARCT |
| 2387 |  extraDNA XDNA | US$0,00001500 | -14,28% | -9,59% | US$17.852 | US$95,19 | 1.190.020.231 XDNA |
| 2388 |  GuccioneCoin GCC | US$0,0008565 | 1,31% | 4,17% | US$17.375 | - | 20.285.537 GCC |
| 2389 |  Theresa May Coin MAY | US$0,0001713 | 1,31% | 4,17% | US$17.134 | - | 100.018.000 MAY |
| 2390 |  Adzcoin ADZ | US$0,0003426 | 1,31% | 4,17% | US$17.071 | - | 49.827.043 ADZ |
| 2391 |  ZumCoin ZUM | US$0,00001713 | 1,31% | 4,17% | US$16.939 | - | 988.819.491 ZUM |
| 2392 |  Nasdacoin NSD | US$0,0005761 | -7,33% | -13,92% | US$16.862 | US$3.369,86 | 29.267.797 NSD |
| 2393 |  Tokenbox TBX | US$0,001480 | 1,04% | 3,45% | US$16.633 | US$9,52 | 11.235.451 TBX |
| 2394 |  Kush Finance KSEED | US$0,06301 | 0,01% | 0,05% | US$16.525 | - | 262.272 KSEED |
| 2395 |  Exosis EXO | US$0,03203 | 2,25% | 324,94% | US$16.537 | - | 516.268 EXO |
| 2396 |  Creo Engine CREO | US$0,003377 | 3,70% | -4,79% | US$16.591 | US$54.256,85 | 4.912.576 CREO |
| 2397 |  PayCoin XPY | US$0,001370 | 1,31% | 4,17% | US$16.439 | - | 11.995.342 XPY |
| 2398 |  Akroma AKA | US$0,0008565 | 1,31% | 4,17% | US$16.426 | US$22,95 | 19.177.485 AKA |
| 2399 |  Knit Finance KFT | US$0,003290 | -1,79% | 2,75% | US$16.123 | US$2.717,05 | 4.900.000 KFT |
| 2400 |  GlobalToken GLT | US$0,0001199 | 18,20% | 21,53% | US$15.920 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.