Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  NestEGG Coin EGG | US$0,00005139 | -24,01% | -21,87% | US$2.176 | US$2,08 | 42.342.655 EGG |
| 2552 |  Cannation CNNC | US$0,0008565 | 1,31% | 4,17% | US$2.122 | - | 2.476.893 CNNC |
| 2553 |  Defis XGM | US$0,00001542 | 1,31% | 4,17% | US$2.075 | US$52,27 | 134.558.580 XGM |
| 2554 |  Cubiex Power CBIX-P | US$0,01193 | -0,16% | -3,06% | US$2.011 | US$2,68 | 168.605 CBIX-P |
| 2555 |  EnterCoin ENTRC | US$0,0003426 | 1,31% | 4,17% | US$1.952 | - | 5.696.850 ENTRC |
| 2556 |  LitecoinToken LTK | US$0,00000001999 | 0,04% | 0,05% | US$1.875 | - | 93.798.013.228 LTK |
| 2557 |  SF Capital SFCP | US$0,00001781 | 698,11% | 439,20% | US$1.781 | US$7,87 | 99.999.500 SFCP |
| 2558 |  DNotes NOTE | US$0,00001280 | 2,97% | 7,12% | US$1.729 | - | 135.043.262 NOTE |
| 2559 |  ECOSC ECU | US$0,002000 | 0,01% | 0,05% | US$1.723 | US$4,00 | 861.265 ECU |
| 2560 |  SocialCoin SOCC | US$0,0001591 | 2,75% | 4,85% | US$1.673 | - | 10.518.425 SOCC |
| 2561 |  STRAKS STAK | US$0,00006852 | 1,31% | 4,17% | US$1.635 | US$0,3100 | 23.858.907 STAK |
| 2562 |  Coinonat CXT | US$0,0001713 | 1,31% | 4,17% | US$1.477 | - | 8.623.200 CXT |
| 2563 |  Scanetchain SWC | US$0,000001713 | 1,31% | 4,17% | US$1.438 | US$4,10 | 839.506.297 SWC |
| 2564 |  LiteCoin Ultra LTCU | US$0,001370 | 1,31% | 4,17% | US$1.413 | - | 1.031.300 LTCU |
| 2565 |  Wild Beast Block WBB | US$0,007537 | 1,31% | 4,17% | US$1.371 | - | 181.919 WBB |
| 2566 |  Mesefa SEFA | US$0,003000 | 0,01% | 0,05% | US$1.292 | US$1,21 | 430.655 SEFA |
| 2567 |  Iconic ICON | US$0,002056 | 1,31% | 4,17% | US$1.219 | - | 592.894 ICON |
| 2568 |  Dash Green DASHG | US$0,0004454 | 1,31% | 4,17% | US$1.025 | - | 2.300.683 DASHG |
| 2569 |  Crystal Token CYL | US$0,001791 | 2,17% | 5,69% | US$1.011 | US$93.142,89 | 564.377 CYL |
| 2570 |  Save and Gain SANDG | US$0,0003185 | 2,07% | 5,51% | US$976 | - | 3.064.800 SANDG |
| 2571 |  Concoin CONX | US$0,001028 | 1,31% | 4,17% | US$765 | - | 744.266 CONX |
| 2572 |  KZ Cash KZC | US$0,0004797 | -5,44% | 8,28% | US$750 | US$1,83 | 1.563.996 KZC |
| 2573 |  Veles VLS | US$0,0005139 | 1,31% | 4,17% | US$663 | - | 1.290.083 VLS |
| 2574 |  Dinero DIN | US$0,00006852 | 1,31% | -40,47% | US$613 | US$0,2200 | 8.947.929 DIN |
| 2575 |  Helpico HELP | US$0,02655 | 1,31% | -2,14% | US$627 | - | 23.628 HELP |
| 2576 |  Argus ARGUS | US$0,0005139 | 1,31% | 4,17% | US$590 | - | 1.148.324 ARGUS |
| 2577 |  PonziCoin PONZI | US$0,0006852 | 1,31% | 4,17% | US$590 | - | 861.099 PONZI |
| 2578 |  Blizzard Network BLIZZ | US$0,001023 | 8,46% | 5,75% | US$553 | US$4,97 | 540.000 BLIZZ |
| 2579 |  Feellike FLL | US$0,0003001 | 0,01% | 0,05% | US$536 | - | 1.785.468 FLL |
| 2580 |  Aeron ARNX | US$0,00002687 | 36,27% | 53,90% | US$537 | US$10.274,64 | 20.000.000 ARNX |
| 2581 |  Diligence IRA | US$0,00001713 | 1,31% | 4,17% | US$360 | - | 21.000.000 IRA |
| 2582 |  GokuMarket Credit GMC | US$0,00009477 | -5,23% | -52,59% | US$299 | US$94,00 | 3.155.000 GMC |
| 2583 |  Storeum STO | US$0,0000007643 | 2,97% | 7,12% | US$213 | - | 278.998.364 STO |
| 2584 |  Abulaba AAA | US$0,00001280 | 2,97% | 7,12% | US$193 | - | 15.090.818 AAA |
| 2585 |  Bulleon BUL | US$0,0001649 | 0,00% | 0,28% | US$181 | - | 1.096.353 BUL |
| 2586 |  Trexcoin TREX | US$0,0000001713 | 1,31% | 4,17% | US$172 | - | 1.006.849.553 TREX |
| 2587 |  Fabric FAB | US$0,000001245 | -0,30% | 7,64% | US$62 | US$46,94 | 49.413.402 FAB |
| 2588 |  Nibble NBXC | US$0,00006852 | 1,31% | -58,33% | US$18 | - | 269.549 NBXC |
| 2589 |  CryptoPlanes CPAN | US$0,0000009356 | -7,62% | 36,08% | US$15 | US$220,26 | 15.600.000 CPAN |
| 2590 |  HaloDAO RNBW | US$0,00000001961 | 5,46% | -21,53% | US$0 | US$28,63 | 5.602.877 RNBW |
| 2591 |  YFFII Finance YFFII | US$0,000003017 | 6,97% | -31,97% | US$0 | US$80,86 | 30.000 YFFII |
| 2592 |  Mainstream For The Underground MFTU | US$0,000000000000 | -57,85% | 91,00% | US$0 | US$72,32 | 1.075.139.615 MFTU |
| 2593 |  WETH WETH | US$1.281,13 | 3,19% | 7,37% | - | US$437.790.513 | - |
| 2594 |  Try.Finance TRY | US$0,05319 | 0,21% | 0,37% | - | US$109.009.898 | - |
| 2595 |  BITCOIN ADDITIONAL BTCA | US$17.130,49 | 1,31% | 4,17% | - | US$47.290.028 | - |
| 2596 |  Business Platform Tomato Coin BPTC | US$0,04566 | 1,38% | 4,73% | - | US$44.266.359 | - |
| 2597 |  Geegoopuzzle GGP | US$6,16 | 0,09% | -0,05% | - | US$39.607.079 | - |
| 2598 |  Viva Classic (new) VIVA | US$0,000002607 | 1,09% | -6,99% | - | US$36.215.424 | - |
| 2599 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$34.211.113 | - |
| 2600 |  NFTNetwork NFTN | US$0,01500 | -0,11% | 0,17% | - | US$23.248.165 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.