Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Save Environment Token SET | US$0,009026 | -2,95% | -94,81% | US$8.673 | US$751,85 | 960.882 SET |
| 2452 |  ImageCoin IMG | US$0,0006501 | 0,01% | -49,97% | US$8.657 | - | 13.317.291 IMG |
| 2453 |  TRAXIA TM2 | US$0,00002631 | 0,59% | -4,93% | US$8.637 | - | 328.320.714 TM2 |
| 2454 |  BSClaunch BSL | US$0,004419 | 0,20% | -29,07% | US$8.631 | US$45,31 | 1.953.140 BSL |
| 2455 |  AmsterdamCoin AMS | US$0,0001713 | 1,31% | 4,17% | US$8.600 | - | 50.201.886 AMS |
| 2456 |  EDRCoin EDRC | US$0,002912 | 1,31% | 4,17% | US$8.536 | - | 2.931.224 EDRC |
| 2457 |  Bela BELA | US$0,0001713 | 1,31% | 4,17% | US$8.516 | - | 49.711.602 BELA |
| 2458 |  Bitcoin Incognito XBI | US$0,0006510 | -75,29% | -1,04% | US$8.483 | US$0,1100 | 13.031.736 XBI |
| 2459 |  Dreamcoin DRM | US$0,003083 | 1,31% | 4,17% | US$8.401 | - | 2.724.393 DRM |
| 2460 |  Rupee RUP | US$0,0001884 | 1,31% | 4,17% | US$8.321 | - | 44.156.650 RUP |
| 2461 |  BitSend BSD | US$0,0002570 | 1,31% | -25,59% | US$8.308 | - | 32.332.453 BSD |
| 2462 |  Reward Hunters Token RHT | US$0,00001025 | -17,79% | -96,98% | US$8.200 | US$88,66 | 800.000.000 RHT |
| 2463 |  Carebit CARE | US$0,00005139 | 1,31% | 212,51% | US$8.112 | - | 157.853.770 CARE |
| 2464 |  KUN KUN | US$4,04 | -1,22% | 6,93% | US$8.081 | US$32,09 | 2.000 KUN |
| 2465 |  Ccore CCO | US$0,004724 | -24,61% | -17,65% | US$8.031 | US$31,50 | 1.699.999 CCO |
| 2466 |  MustangCoin MST | US$0,01268 | 1,31% | -27,96% | US$7.991 | - | 630.343 MST |
| 2467 |  Crypto Piece BELLY | US$0,0001113 | 0,80% | -4,40% | US$7.984 | US$13,41 | 71.709.887 BELLY |
| 2468 |  HyperAlloy ALLOY | US$0,002289 | 0,94% | -2,48% | US$7.903 | - | 3.453.286 ALLOY |
| 2469 |  Gaj Finance GAJ | US$0,004018 | 1,25% | -29,54% | US$7.800 | US$4,22 | 1.941.413 GAJ |
| 2470 |  Phantomx PNX | US$0,0001542 | 1,31% | -14,77% | US$7.477 | - | 48.495.525 PNX |
| 2471 |  ParkByte PKB | US$0,001542 | 1,31% | 4,17% | US$7.345 | - | 4.764.026 PKB |
| 2472 |  Twinci TWIN | US$0,03609 | 0,50% | 13,27% | US$7.218 | US$48.650,09 | 200.000 TWIN |
| 2473 |  YoloCash YLC | US$0,0002432 | 2,97% | 7,12% | US$7.176 | US$21.168,92 | 29.499.388 YLC |
| 2474 |  Horde HOR | US$0,0004128 | 0,61% | -7,78% | US$6.943 | - | 16.819.757 HOR |
| 2475 |  Acoin ACOIN | US$0,005653 | 1,31% | 4,17% | US$6.897 | - | 1.220.085 ACOIN |
| 2476 |  Kalata KALA | US$0,0001962 | 11,47% | -25,58% | US$6.868 | US$676,06 | 35.000.000 KALA |
| 2477 |  Quantis Network QUAN | US$0,0001713 | 1,31% | 4,17% | US$6.814 | - | 39.779.347 QUAN |
| 2478 |  Datacoin DTC | US$0,0001713 | 1,31% | 4,17% | US$6.803 | - | 39.712.849 DTC |
| 2479 |  FinNexus FNX | US$0,0001965 | 10,01% | -9,26% | US$6.773 | US$19,79 | 34.472.130 FNX |
| 2480 |  ModiHost AIM | US$0,005358 | 1,31% | 0,28% | US$6.680 | - | 1.246.664 AIM |
| 2481 |  Bitcoin 21 XBTC21 | US$0,008394 | 1,31% | 4,17% | US$6.657 | - | 793.108 XBTC21 |
| 2482 |  DraftCoin DFT | US$0,0007587 | 2,22% | 5,77% | US$6.613 | - | 8.715.912 DFT |
| 2483 |  Blocktix TIX | US$0,0001649 | 0,00% | 0,30% | US$6.597 | - | 40.000.000 TIX |
| 2484 |  GenesisX XGS | US$0,0005139 | 1,31% | 4,17% | US$6.499 | - | 12.646.139 XGS |
| 2485 |  PAYCENT PYN | US$0,00007599 | 0,59% | -4,93% | US$6.483 | - | 85.310.628 PYN |
| 2486 |  X-Coin XCO | US$0,0005139 | 1,31% | 4,17% | US$6.365 | - | 12.384.976 XCO |
| 2487 |  SpeedCash SCS | US$0,01096 | 1,31% | 4,17% | US$6.301 | - | 574.745 SCS |
| 2488 |  Dollarcoin DLC | US$0,0006852 | 1,31% | 4,17% | US$6.240 | - | 9.106.714 DLC |
| 2489 |  CrevaCoin CREVA | US$0,0001713 | 1,31% | 4,17% | US$6.234 | - | 36.390.750 CREVA |
| 2490 |  Klimatas KTS | US$0,008514 | 1,31% | 5,66% | US$6.155 | - | 722.904 KTS |
| 2491 |  Thore Cash TCH | US$0,0001113 | 1,69% | 4,84% | US$6.125 | - | 55.056.178 TCH |
| 2492 |  S.Finance SFG | US$0,07112 | 2,43% | 8,05% | US$6.038 | US$19.388,37 | 84.903 SFG |
| 2493 |  The Currency Analytics TCAT | US$0,00003841 | 2,97% | 7,12% | US$5.995 | - | 156.088.537 TCAT |
| 2494 |  Civitas CIV | US$0,0006852 | 1,31% | 4,17% | US$5.972 | - | 8.715.357 CIV |
| 2495 |  SCRIV NETWORK SCRIV | US$0,0002398 | 1,31% | -2,77% | US$5.934 | US$4,76 | 24.744.362 SCRIV |
| 2496 |  Californium CF | US$0,002398 | 1,31% | 4,17% | US$5.868 | - | 2.446.961 CF |
| 2497 |  SkyHub Coin SHB | US$0,009079 | 1,31% | 10,42% | US$5.842 | - | 643.413 SHB |
| 2498 |  FUZE Token FUZE | US$7,58 | -0,09% | 4,48% | US$5.679 | US$24.191,52 | 749 FUZE |
| 2499 |  Bonpay BON | US$0,0005139 | 1,31% | 4,17% | US$5.802 | - | 11.290.301 BON |
| 2500 |  SpreadCoin SPR | US$0,0005139 | 1,31% | 4,17% | US$5.735 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.