Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Axis DeFi AXIS | US$0,02091 | 1,83% | 5,46% | US$43.592 | US$6.733,93 | 2.084.401 AXIS |
| 2252 |  Synergy SNRG | US$0,008908 | 1,31% | 4,17% | US$43.628 | - | 4.897.672 SNRG |
| 2253 |  FUTURAX FTXT | US$0,00001280 | 2,97% | 7,12% | US$43.611 | - | 3.406.412.461 FTXT |
| 2254 |  Donu DONU | US$0,008565 | 1,31% | 4,17% | US$43.433 | - | 5.070.895 DONU |
| 2255 |  Po.et POE | US$0,00001370 | 1,31% | 19,05% | US$43.054 | - | 3.141.592.653 POE |
| 2256 |  CryptoBonusMiles CBM | US$0,000008565 | 1,31% | 4,17% | US$42.818 | US$5,14 | 4.999.088.401 CBM |
| 2257 |  Insight Protocol INX | US$0,0002330 | 2,65% | 2,70% | US$42.711 | US$1.444,21 | 183.285.663 INX |
| 2258 |  ArGo ARGO | US$0,004795 | -3,98% | -0,35% | US$42.652 | US$44,82 | 8.895.833 ARGO |
| 2259 |  Timechain Swap Token TCS | US$0,01172 | 1,50% | 22,03% | US$42.360 | US$4,05 | 3.614.528 TCS |
| 2260 |  WOWswap WOW | US$0,04219 | 0,41% | -1,59% | US$42.189 | US$17,71 | 999.987 WOW |
| 2261 |  ALL BEST ICO ALLBI | US$0,00008750 | -35,19% | 714,09% | US$41.923 | US$111.927 | 479.147.304 ALLBI |
| 2262 |  Digitalcoin DGC | US$0,001049 | 1,38% | 1,68% | US$41.901 | US$19.359,18 | 39.951.753 DGC |
| 2263 |  Zetacoin ZET | US$0,0006852 | 1,31% | 4,17% | US$40.931 | - | 59.734.696 ZET |
| 2264 |  Savix SVX | US$0,5495 | 3,20% | 6,66% | US$40.673 | US$29,22 | 74.013 SVX |
| 2265 |  Aditus ADI | US$0,0001713 | 1,31% | 4,17% | US$40.104 | US$11.176,71 | 234.110.888 ADI |
| 2266 |  Maecenas ART | US$0,0005758 | 0,59% | -4,93% | US$39.661 | - | 68.879.107 ART |
| 2267 |  UpToken UP | US$0,0002685 | 1,04% | 3,45% | US$39.343 | US$386,77 | 146.540.250 UP |
| 2268 |  Evil Coin EVIL | US$0,001884 | 1,31% | 4,17% | US$39.610 | - | 21.020.383 EVIL |
| 2269 |  Bolivarcoin BOLI | US$0,002158 | -1,80% | -6,25% | US$39.063 | US$4,62 | 18.097.557 BOLI |
| 2270 |  2local 2LC | US$0,000004673 | -8,63% | -10,22% | US$39.009 | US$207,52 | 8.347.283.321 2LC |
| 2271 |  Pancake Bunny BUNNY | US$0,07387 | -0,94% | -8,41% | US$37.690 | US$53.731,85 | 510.232 BUNNY |
| 2272 |  SkinCoin SKIN | US$0,0004362 | 1,99% | 30,35% | US$38.465 | - | 88.183.483 SKIN |
| 2273 |  Chi Gastoken CHI | US$0,04491 | 3,31% | 24,75% | US$38.328 | - | 853.394 CHI |
| 2274 |  GCN Coin GCN | US$0,0000002211 | 19,07% | 21,07% | US$38.044 | US$2,56 | 172.076.810.000 GCN |
| 2275 |  pEOS PEOS | US$0,00004561 | 0,99% | -1,83% | US$37.781 | - | 828.353.669 PEOS |
| 2276 |  Ubex UBEX | US$0,00001140 | 1,65% | -73,27% | US$37.698 | US$9,67 | 3.306.258.739 UBEX |
| 2277 |  Datarius Credit DTRC | US$0,0001819 | 1,04% | 3,45% | US$36.572 | US$6,88 | 201.017.063 DTRC |
| 2278 |  Waterfall DeFi WTF | US$0,009267 | 0,61% | -21,67% | US$36.487 | - | 3.937.370 WTF |
| 2279 |  Yellow Road ROAD | US$0,01198 | -3,35% | -8,96% | US$36.350 | US$24,03 | 3.033.587 ROAD |
| 2280 |  Samusky SAMU | US$0,00006322 | -0,69% | -9,21% | US$34.637 | US$26,56 | 547.842.420 SAMU |
| 2281 |  BitCash BITC | US$0,001542 | 1,31% | -2,09% | US$34.224 | US$13,04 | 22.198.153 BITC |
| 2282 |  ClassicDoge XDOGE | US$0,000002251 | 0,16% | -16,03% | US$34.154 | US$0,6800 | 15.170.955.963 XDOGE |
| 2283 |  Crypto Kombat KOMBAT | US$3,35 | 0,00% | 6,79% | US$33.905 | - | 10.107 KOMBAT |
| 2284 |  Rimbit RBT | US$0,0001713 | 1,31% | 4,17% | US$33.847 | - | 197.581.050 RBT |
| 2285 |  Opal OPAL | US$0,002227 | 1,31% | 4,17% | US$33.753 | - | 15.156.364 OPAL |
| 2286 |  Privatix PRIX | US$0,02981 | 3,70% | 12,58% | US$33.546 | US$11.044,78 | 1.125.455 PRIX |
| 2287 |  InterCrone ICR | US$0,002248 | 6,82% | 2,75% | US$33.253 | US$73,92 | 14.793.793 ICR |
| 2288 |  NeoWorld Cash NASH | US$0,000001400 | 0,01% | 0,05% | US$33.198 | - | 23.709.948.546 NASH |
| 2289 |  PIXEL PXL | US$0,00005927 | -8,32% | -65,43% | US$33.047 | US$1.002,98 | 557.577.505 PXL |
| 2290 |  BitWhite BTW | US$0,0008962 | 14,41% | 11,92% | US$32.554 | US$10.360,01 | 36.325.371 BTW |
| 2291 |  MONK MONK | US$0,002508 | -2,54% | -15,42% | US$32.515 | US$2.705,50 | 12.963.755 MONK |
| 2292 |  Vivid Coin VIVID | US$0,004214 | 1,31% | 4,17% | US$32.438 | - | 7.697.539 VIVID |
| 2293 |  Beetlecoin BEET | US$0,0001113 | 1,69% | 4,84% | US$32.262 | - | 289.976.276 BEET |
| 2294 |  Uptrennd 1UP | US$0,00008034 | 1,31% | 4,17% | US$32.254 | US$0,9400 | 401.460.369 1UP |
| 2295 |  Eroscoin ERO | US$0,0001713 | 1,31% | 4,17% | US$31.990 | - | 186.744.000 ERO |
| 2296 |  Noir NOR | US$0,001542 | 13,98% | 4,17% | US$31.946 | - | 20.720.690 NOR |
| 2297 |  GamyFi Platform GFX | US$0,03800 | 0,01% | -7,27% | US$31.354 | US$153.132 | 825.000 GFX |
| 2298 |  Block-Logic BLTG | US$0,001370 | 1,31% | 4,17% | US$31.382 | - | 22.899.329 BLTG |
| 2299 |  SteepCoin STEEP | US$0,0001713 | 1,31% | 4,17% | US$31.093 | - | 181.505.253 STEEP |
| 2300 |  Smoothy SMTY | US$0,006053 | -4,36% | -30,98% | US$30.807 | US$113.279 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.