Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Filecash FIC | US$0,002121 | -1,54% | 11,87% | US$54.555 | US$47.516,90 | 25.718.348 FIC |
| 2202 |  HeroFi HEROEGG | US$0,0006316 | 0,23% | -1,61% | US$54.458 | US$13,59 | 86.226.371 HEROEGG |
| 2203 |  CREDIT CREDIT | US$0,00002229 | 20,55% | 60,92% | US$54.073 | US$0,5800 | 2.425.433.850 CREDIT |
| 2204 |  BitGuild PLAT PLAT | US$0,0009073 | 0,21% | 0,21% | US$54.043 | US$43.008,84 | 59.566.902 PLAT |
| 2205 |  Playermon PYM | US$0,001977 | 1,74% | 40,60% | US$52.885 | US$41.712,50 | 26.756.815 PYM |
| 2206 |  TrezarCoin TZC | US$0,0001884 | 1,31% | 14,59% | US$52.718 | US$4,06 | 279.767.450 TZC |
| 2207 |  BidiPass BDP | US$0,0001357 | 0,83% | 2,61% | US$52.450 | US$14,11 | 386.631.337 BDP |
| 2208 |  Dogeswap DOGES | US$2,60 | 1,33% | 4,17% | US$51.912 | - | 20.000 DOGES |
| 2209 |  Koi Network KOI | US$0,002878 | -7,96% | 1,61% | US$51.810 | US$257.694 | 18.000.000 KOI |
| 2210 |  SparkPoint Fuel SFUEL | US$0,001811 | 0,85% | -3,51% | US$51.399 | US$508,41 | 28.373.956 SFUEL |
| 2211 |  Tapx TAP | US$0,001990 | 0,04% | 0,06% | US$51.169 | - | 25.712.354 TAP |
| 2212 |  Celeum CLX | US$0,009986 | 2,97% | 7,12% | US$51.202 | - | 5.127.335 CLX |
| 2213 |  Smartshare SSP | US$0,00001100 | 0,01% | 22,29% | US$51.045 | US$207,58 | 4.639.918.911 SSP |
| 2214 |  POLKARARE PRARE | US$0,004479 | -33,60% | 54,36% | US$50.988 | US$119.985 | 11.383.253 PRARE |
| 2215 |  Step Finance STEP | US$0,01267 | -1,19% | 0,85% | US$50.686 | US$91.934,98 | 4.000.000 STEP |
| 2216 |  Sportcash One SCONEX | US$0,004010 | -15,92% | 3,50% | US$50.957 | US$1.026,86 | 12.706.570 SCONEX |
| 2217 |  Jetcoin JET | US$0,003970 | 0,01% | 40,29% | US$50.695 | US$1,04 | 12.768.025 JET |
| 2218 |  Auxilium AUX | US$0,0003569 | 2,17% | 5,69% | US$50.650 | US$22.669,26 | 141.900.578 AUX |
| 2219 |  ROAD ROAD | US$0,0006371 | 0,48% | 6,58% | US$50.521 | US$87.237,51 | 79.300.570 ROAD |
| 2220 |  PYRO Network PYRO | US$0,00006401 | 2,97% | 7,12% | US$50.408 | - | 787.470.347 PYRO |
| 2221 |  MicroBitcoin MBC | US$0,000001040 | 9,48% | -13,29% | US$49.883 | US$5,85 | 47.958.344.687 MBC |
| 2222 |  KnoxFS KFX | US$0,08152 | 1,31% | 64,70% | US$49.948 | - | 612.681 KFX |
| 2223 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,05% | US$48.373 | - | 4.807.840 MCC |
| 2224 |  Atmos ATMOS | US$0,0007709 | 1,31% | 4,17% | US$48.347 | US$8,39 | 62.717.622 ATMOS |
| 2225 |  Membrana MBN | US$0,0001271 | 0,80% | 2,51% | US$48.288 | US$12,85 | 379.943.490 MBN |
| 2226 |  xSigma SIG | US$0,004526 | 3,37% | 3,75% | US$48.138 | US$0,8400 | 10.636.934 SIG |
| 2227 |  VikkyToken VIKKY | US$0,00001280 | 2,97% | 7,12% | US$47.716 | - | 3.727.082.538 VIKKY |
| 2228 |  uPlexa UPX | US$0,00001781 | 1,10% | -5,09% | US$46.817 | US$17,30 | 2.629.276.861 UPX |
| 2229 |  BlitzPick XBP | US$0,0001211 | 1,04% | 3,45% | US$46.341 | US$271,27 | 382.751.935 XBP |
| 2230 |  COVA COVA | US$0,00001741 | 3,73% | -9,51% | US$43.459 | - | 2.496.011.000 COVA |
| 2231 |  ShoeFy SHOE | US$0,003580 | 2,82% | 2,93% | US$46.595 | US$2.526,17 | 13.013.747 SHOE |
| 2232 |  DoYourTip DYT | US$0,03201 | 2,97% | 7,12% | US$46.424 | - | 1.450.470 DYT |
| 2233 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2234 |  Phoenix Token PHX | US$0,001387 | 0,29% | -0,88% | US$45.707 | US$32.100,38 | 32.959.585 PHX |
| 2235 |  AllSafe ASAFE | US$0,005022 | 26,11% | 32,77% | US$45.927 | US$76,10 | 9.145.370 ASAFE |
| 2236 |  Centric Swap CNS | US$0,000006225 | 4,61% | 5,71% | US$45.707 | US$419.766 | 7.342.691.560 CNS |
| 2237 |  Lition LIT | US$0,001280 | 2,97% | 7,12% | US$45.503 | US$10,99 | 35.542.029 LIT |
| 2238 |  Rentberry BERRY | US$0,0001507 | -25,33% | -24,57% | US$45.420 | US$7,53 | 301.431.307 BERRY |
| 2239 |  keyTango TANGO | US$0,004562 | 4,80% | 11,78% | US$45.231 | - | 9.915.029 TANGO |
| 2240 |  Phoneum PHT | US$0,00001420 | 0,01% | 18,39% | US$45.057 | US$211,78 | 3.172.661.034 PHT |
| 2241 |  Cheesecoin CHEESE | US$0,0001099 | -11,76% | -29,45% | US$44.949 | US$3.210,78 | 408.869.908 CHEESE |
| 2242 |  Decentrahub Coin DCNTR | US$0,02535 | 1,31% | 4,17% | US$44.902 | - | 1.771.062 DCNTR |
| 2243 |  MicroMoney AMM | US$0,002839 | 11,54% | -1,53% | US$44.788 | US$67.771,28 | 15.777.256 AMM |
| 2244 |  InsaneCoin INSN | US$0,001713 | 1,31% | 4,17% | US$44.585 | - | 26.026.738 INSN |
| 2245 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,01% | 42,93% | US$44.405 | US$0,01000 | 3.700.000 GSAIL |
| 2246 |  EDUCare EKT | US$0,00006129 | -0,26% | 2,99% | US$44.392 | US$4.625,56 | 724.297.908 EKT |
| 2247 |  MojoCoin MOJO | US$0,003597 | 1,31% | 4,17% | US$44.165 | - | 12.276.850 MOJO |
| 2248 |  Cubiex CBIX | US$0,0006138 | 0,59% | -4,93% | US$44.103 | - | 71.852.557 CBIX |
| 2249 |  BeatzCoin BTZC | US$0,00001713 | 1,31% | 4,17% | US$44.035 | US$9,84 | 2.570.575.325 BTZC |
| 2250 |  Goose Finance EGG | US$0,02503 | -5,43% | -11,50% | US$43.926 | US$4.241,78 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.