Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Desire DSR | US$0,001542 | 1,31% | 4,17% | US$15.833 | - | 10.269.488 DSR |
| 2402 |  NFX Coin NFXC | US$0,0001713 | 1,31% | 4,17% | US$15.761 | - | 92.006.000 NFXC |
| 2403 |  Ormeus Cash OMC | US$0,00008000 | 0,02% | 0,05% | US$15.232 | - | 190.398.627 OMC |
| 2404 |  1MillionNFTs 1MIL | US$0,1270 | -4,58% | -1,40% | US$15.242 | US$38.180,68 | 120.000 1MIL |
| 2405 |  rASKO RASKO | US$0,0002360 | 0,61% | -3,96% | US$15.105 | - | 64.000.000 RASKO |
| 2406 |  ETHplode ETHPLO | US$0,0003338 | 1,69% | 132,73% | US$14.961 | - | 44.823.231 ETHPLO |
| 2407 |  TajCoin TAJ | US$0,0005139 | 1,31% | 4,17% | US$14.947 | - | 29.085.088 TAJ |
| 2408 |  Alphr finance ALPHR | US$0,008530 | 3,19% | 0,29% | US$14.749 | US$6.661,83 | 1.729.085 ALPHR |
| 2409 |  Knight War - The Holy Trio KWS | US$0,0004580 | -13,49% | 28,00% | US$14.420 | US$18.276,91 | 31.485.404 KWS |
| 2410 |  FuzzBalls FUZZ | US$0,002912 | 1,31% | 4,17% | US$14.066 | - | 4.829.945 FUZZ |
| 2411 |  Knekted KNT | US$0,00002561 | 2,97% | 7,12% | US$14.061 | - | 549.160.032 KNT |
| 2412 |  SORA Validator Token VAL | US$0,03393 | -2,46% | -11,07% | US$13.845 | US$17.230,04 | 408.003 VAL |
| 2413 |  BoutsPro BOUTS | US$0,0001788 | 2,62% | 5,24% | US$13.701 | - | 76.615.188 BOUTS |
| 2414 |  8X8 PROTOCOL EXE | US$0,00004321 | -11,11% | 28,64% | US$13.394 | US$8,65 | 310.000.000 EXE |
| 2415 |  Coin2.1 C2 | US$0,0001713 | 1,31% | 4,17% | US$13.404 | - | 78.245.975 C2 |
| 2416 |  Centurion CNT | US$0,0001713 | 1,31% | 4,17% | US$13.304 | - | 77.663.826 CNT |
| 2417 |  ProxyNode PRX | US$0,00006852 | 1,31% | 4,17% | US$13.280 | - | 193.799.786 PRX |
| 2418 |  BitRewards BIT | US$0,00003828 | 2,97% | -58,29% | US$13.119 | - | 342.725.114 BIT |
| 2419 |  Ormeus Coin ORMEUS | US$0,0003624 | -34,12% | -9,14% | US$13.011 | US$37,94 | 35.904.998 ORMEUS |
| 2420 |  Stipend SPD | US$0,0009764 | 1,31% | -30,14% | US$12.880 | - | 13.190.895 SPD |
| 2421 |  Escroco Emerald ESCE | US$0,00001280 | 2,97% | 7,12% | US$12.803 | - | 1.000.000.000 ESCE |
| 2422 |  Rewardiqa REW | US$0,001280 | 2,97% | 7,12% | US$12.803 | US$1,89 | 10.000.000 REW |
| 2423 |  Kuverit KUV | US$0,000004801 | 0,01% | -51,00% | US$12.742 | US$25,44 | 2.654.360.436 KUV |
| 2424 |  Eurocoin EUC | US$0,001028 | 1,31% | 4,17% | US$12.762 | - | 12.416.554 EUC |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001280 | 2,97% | 7,12% | US$12.714 | - | 993.067.232 DCTO |
| 2426 |  Rivetz RVT | US$0,0004806 | 1,04% | 3,45% | US$12.614 | US$26,60 | 26.244.468 RVT |
| 2427 |  BoatPilot Token NAVY | US$0,0001689 | 2,12% | 5,60% | US$12.473 | - | 73.863.346 NAVY |
| 2428 |  ExclusiveCoin EXCL | US$0,002056 | -6,48% | -64,28% | US$12.029 | US$42,58 | 5.851.627 EXCL |
| 2429 |  Arbidex ABX | US$0,0005064 | 1,04% | 3,45% | US$11.930 | US$0,1700 | 23.561.171 ABX |
| 2430 |  ZeusNetwork ZEUS | US$0,0000001649 | 0,00% | 0,30% | US$11.545 | - | 70.000.000.000 ZEUS |
| 2431 |  Gossip Coin GOSS | US$0,0003426 | 1,31% | 4,17% | US$11.128 | - | 32.479.221 GOSS |
| 2432 |  UNICORN Token UNI | US$0,0001028 | 1,31% | -47,94% | US$10.989 | US$4,85 | 106.912.509 UNI |
| 2433 |  PosEx PEX | US$0,004454 | 1,31% | 4,17% | US$10.927 | - | 2.453.240 PEX |
| 2434 |  3DCoin 3DC | US$0,0001547 | 30,50% | 5,17% | US$10.856 | US$674,38 | 70.188.120 3DC |
| 2435 |  Beacon BECN | US$0,006044 | -0,71% | -3,10% | US$10.762 | US$12,62 | 1.780.595 BECN |
| 2436 |  Bitcoin Adult BTAD | US$0,0002056 | 1,31% | 4,17% | US$10.604 | - | 51.582.493 BTAD |
| 2437 |  BowsCoin BSC | US$0,001884 | 1,31% | 4,17% | US$10.458 | - | 5.550.102 BSC |
| 2438 |  EvenCoin EVN | US$0,0003329 | 7,09% | 16,05% | US$10.401 | US$64.723,75 | 31.247.621 EVN |
| 2439 |  DEJAVE DJV | US$3,91 | 1,31% | 3,98% | US$10.293 | - | 2.635 DJV |
| 2440 |  MedicCoin MEDIC | US$0,00003426 | 1,31% | 4,17% | US$10.222 | - | 298.349.398 MEDIC |
| 2441 |  ACA Token ACA | US$0,0002000 | -3,46% | -6,69% | US$9.886 | US$1,94 | 49.433.396 ACA |
| 2442 |  DecentBet DBET | US$0,00005139 | 1,31% | 4,17% | US$9.694 | US$1,86 | 188.632.973 DBET |
| 2443 |  Luna Rush LUS | US$0,002086 | 1,06% | -5,58% | US$9.492 | US$53.991,93 | 4.550.147 LUS |
| 2444 |  FantasyGold FGC | US$0,00006510 | 1,31% | 1,50% | US$9.091 | - | 139.659.829 FGC |
| 2445 |  Shivers SHVR | US$0,0001713 | 1,31% | 4,17% | US$9.328 | - | 54.453.298 SHVR |
| 2446 |  StarterCoin STAC | US$0,00002703 | 1,04% | 3,45% | US$9.244 | US$25,68 | 342.007.189 STAC |
| 2447 |  SafeInsure SINS | US$0,0003940 | 1,31% | -51,10% | US$9.183 | US$0,1400 | 23.305.829 SINS |
| 2448 |  HeartBout HB | US$0,0001689 | 2,12% | 5,60% | US$9.034 | - | 53.495.267 HB |
| 2449 |  EveriToken EVT | US$0,0003946 | 0,59% | -4,93% | US$8.924 | - | 22.614.716 EVT |
| 2450 |  Kineko KKO | US$0,0009443 | -2,73% | -14,54% | US$8.815 | US$47,76 | 9.334.291 KKO |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.