Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  INOFI FON | US$0,7807 | 2,47% | 1,53% | - | US$20.450.892 | - |
| 2602 |  Wrapped Matic WMATIC | US$0,9208 | 1,95% | 9,09% | - | US$19.869.881 | - |
| 2603 |  XT.com Token XT | US$2,05 | 0,65% | 2,23% | - | US$18.043.810 | - |
| 2604 |  Goat Gang GGT | US$36,26 | -11,86% | -12,08% | - | US$16.304.784 | - |
| 2605 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,04% | 0,00% | - | US$15.601.431 | - |
| 2606 |  ArchLoot ALT | US$0,6304 | -15,83% | -9,23% | - | US$12.288.344 | - |
| 2607 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,00% | - | US$11.895.103 | - |
| 2608 |  WhiteBIT Token WBT | US$4,83 | 0,04% | -1,80% | - | US$11.180.479 | - |
| 2609 |  Filda FILDA | US$0,003299 | -2,05% | -10,02% | - | US$9.549.124 | - |
| 2610 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,07% | -0,10% | - | US$8.543.393 | - |
| 2611 |  sETH SETH | US$1.284,83 | 2,84% | 6,87% | - | US$6.612.748 | - |
| 2612 |  Lido wstETH WSTETH | US$1.394,05 | 3,32% | 8,15% | - | US$7.293.619 | - |
| 2613 |  GoCryptoMe GCME | US$0,005641 | 3,71% | -21,91% | - | US$7.718.248 | - |
| 2614 |  KCAL KCAL | US$2,10 | -1,96% | -11,15% | - | US$7.157.776 | - |
| 2615 |  Australian Dollar Token AUDT | US$0,6810 | 0,19% | 1,26% | - | US$7.087.784 | - |
| 2616 |  Wrapped Solana SOL | US$13,69 | 2,92% | -3,18% | - | US$5.523.107 | - |
| 2617 |  MinePlex PLEX | US$0,1172 | -1,42% | 3,59% | - | US$5.695.408 | - |
| 2618 |  Compound USD Coin CUSDC | US$0,02117 | 1,80% | -6,41% | - | US$5.580.084 | - |
| 2619 |  VIDT DAO VIDT | US$0,03846 | 1,35% | -19,15% | - | US$5.177.851 | - |
| 2620 |  Donnie Finance DON | US$13,37 | -1,30% | -0,52% | - | US$5.042.891 | - |
| 2621 |  QATAR 2022 TOKEN FWC | US$0,000000000127 | 55,57% | 60,40% | - | US$4.627.888 | - |
| 2622 |  PIAS PIAS | US$0,03666 | -9,03% | -32,03% | - | US$4.660.435 | - |
| 2623 |  Beacon ETH BETH | US$1.250,49 | 2,54% | 7,12% | - | US$4.454.287 | - |
| 2624 |  HAY HAY | US$0,8957 | 8,33% | -10,30% | - | US$4.414.237 | - |
| 2625 |  Crypto ARC ARC | US$0,1110 | 0,15% | 10,32% | - | US$4.381.326 | - |
| 2626 |  Wrapped Fantom WFTM | US$0,2415 | 1,45% | 29,94% | - | US$4.458.587 | - |
| 2627 |  Compound Dai CDAI | US$0,02211 | 0,05% | 0,08% | - | US$4.378.446 | - |
| 2628 |  Everdome DOME | US$0,002626 | 4,26% | 9,63% | - | US$3.999.530 | - |
| 2629 |  Coinbase Wrapped Staked ETH CBETH | US$1.230,32 | 3,25% | 6,63% | - | US$4.012.619 | - |
| 2630 |  SocialGood SG | US$0,07565 | 7,63% | -18,13% | - | US$3.737.214 | - |
| 2631 |  ZEDXION USDZ | US$0,9981 | 0,01% | 0,04% | - | US$3.719.396 | - |
| 2632 |  Angola AGLA | US$0,03244 | -6,86% | -6,22% | - | US$3.366.326 | - |
| 2633 |  Bxmi Token BXMI | US$0,3713 | -18,80% | 5,96% | - | US$3.439.502 | - |
| 2634 |  Dejitaru Tsuka TSUKA | US$0,07885 | -4,25% | -27,97% | - | US$3.361.095 | - |
| 2635 |  ALTAVA TAVA | US$0,2735 | 1,85% | 5,60% | - | US$3.255.568 | - |
| 2636 |  Enegra (EGX) EGX | US$174,57 | 1,70% | -0,31% | - | US$3.252.767 | - |
| 2637 |  ZEDXION ZEDXION | US$0,09614 | 0,56% | 0,12% | - | US$3.219.715 | - |
| 2638 |  Bitget Token BGB | US$0,1897 | -0,59% | -1,85% | - | US$3.243.522 | - |
| 2639 |  Meetin Token METI | US$0,08232 | 0,36% | 0,97% | - | US$2.972.334 | - |
| 2640 |  Tao Te Ching TTC | US$127,37 | -69,47% | -73,53% | - | US$2.917.188 | - |
| 2641 |  FUTUREXCRYPTO FXC | US$0,5947 | 6,69% | 11,75% | - | US$2.859.462 | - |
| 2642 |  DefiDollar DAO DFD | US$0,01692 | -0,49% | 8,76% | - | US$2.818.645 | - |
| 2643 |  Compound USDT CUSDT | US$0,02206 | 0,01% | 4,67% | - | US$2.831.471 | - |
| 2644 |  OKC Token OKT | US$17,82 | 4,05% | 1,96% | - | US$2.873.694 | - |
| 2645 |  PLC Ultima PLCU | US$1.314,07 | -0,17% | 1,58% | - | US$2.894.751 | - |
| 2646 |  FLOKI FLOKI | US$0,00001029 | 1,56% | 7,34% | - | US$2.808.877 | - |
| 2647 |  ApeX Protocol APEX | US$0,3343 | -11,51% | 3,26% | - | US$2.781.892 | - |
| 2648 |  Wrapped AVAX WAVAX | US$13,90 | 3,21% | 7,49% | - | US$2.670.144 | - |
| 2649 |  SymVerse SYM | US$0,008194 | 1,07% | -20,28% | - | US$2.630.768 | - |
| 2650 |  Media Network MEDIA | US$20,49 | -1,28% | -11,32% | - | US$1.494.173 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.