Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ellipsis EPX | US$0,0003462 | 1,77% | -0,27% | - | US$1.268.106 | - |
| 2702 |  Digital Financial Exchange DIFX | US$0,2660 | 3,71% | 5,68% | - | US$1.313.792 | - |
| 2703 |  Squid Grow SQUIDGROW | US$0,000000007175 | 23,29% | 31,67% | - | US$1.264.216 | - |
| 2704 |  Sportium SPRT | US$0,05941 | 2,13% | 3,82% | - | US$1.214.297 | - |
| 2705 |  XELS XELS | US$2,02 | 15,22% | 55,64% | - | US$1.245.687 | - |
| 2706 |  The Paradox Metaverse PARADOX | US$0,04507 | -1,37% | -22,01% | - | US$1.213.650 | - |
| 2707 |  MiningNFT MIT | US$1,63 | 0,31% | 0,34% | - | US$1.205.991 | - |
| 2708 |  Convex CRV CVXCRV | US$0,6329 | 6,26% | 0,78% | - | US$1.196.276 | - |
| 2709 |  MetaShooter MHUNT | US$0,01479 | -1,15% | -4,52% | - | US$1.194.684 | - |
| 2710 |  XRPayNet XRPAYNET | US$0,007506 | 81,79% | 138,23% | - | US$1.186.087 | - |
| 2711 |  Carecoin CARE | US$0,006938 | -18,52% | 0,00% | - | US$1.186.189 | - |
| 2712 |  BIT GAME VERSE TOKEN BGVT | US$0,0002406 | -0,57% | -4,35% | - | US$1.216.266 | - |
| 2713 |  Frontrow FRR | US$0,002396 | 8,06% | 209,92% | - | US$1.234.857 | - |
| 2714 |  Pastel PSL | US$0,0006995 | 6,60% | 31,77% | - | US$1.187.538 | - |
| 2715 |  USDP Stablecoin USDP | US$0,9958 | 0,13% | 0,32% | - | US$1.161.576 | - |
| 2716 |  NAOS Finance NAOS | US$0,01122 | 0,40% | -2,30% | - | US$1.151.538 | - |
| 2717 |  LunaGens LUNG | US$0,001600 | 5,63% | 16,16% | - | US$1.130.534 | - |
| 2718 |  Safuu SAFUU | US$0,5470 | 0,56% | 47,40% | - | US$1.108.527 | - |
| 2719 |  StarSharks (SSS) SSS | US$0,2720 | -0,90% | -13,46% | - | US$1.108.248 | - |
| 2720 |  Saltmarble SML | US$19,89 | 5,21% | 52,82% | - | US$1.116.300 | - |
| 2721 |  RED TOKEN RED | US$0,0008481 | 0,55% | -0,83% | - | US$1.100.376 | - |
| 2722 |  hiSQUIGGLE HISQUIGGLE | US$0,01390 | 0,88% | 3,09% | - | US$1.092.188 | - |
| 2723 |  Arowana Token ARW | US$0,1613 | -3,89% | 13,20% | - | US$1.093.419 | - |
| 2724 |  Aleph Zero AZERO | US$0,9292 | 1,26% | 9,57% | - | US$1.086.292 | - |
| 2725 |  CZodiac Farming Token CZF | US$0,00000001608 | 100,90% | -81,22% | - | US$1.075.735 | - |
| 2726 |  LBK LBK | US$0,009872 | -2,22% | -15,65% | - | US$1.063.620 | - |
| 2727 |  Giddy GDDY | US$0,01205 | 28,35% | 55,46% | - | US$1.011.838 | - |
| 2728 |  Magic Internet Money MIM | US$0,9997 | 0,46% | 0,69% | - | US$1.032.130 | - |
| 2729 |  BULL BTC CLUB BBC | US$0,04533 | 4,16% | -14,60% | - | US$1.035.855 | - |
| 2730 |  xDAI xDAI | US$1,00 | -0,09% | -0,12% | - | US$1.027.558 | - |
| 2731 |  yOUcash YOUC | US$0,5112 | 0,01% | 0,06% | - | US$999.315 | - |
| 2732 |  Rocket Pool ETH RETH | US$1.379,09 | 3,11% | 7,71% | - | US$995.685 | - |
| 2733 |  Evmos EVMOS | US$0,6147 | 5,23% | -8,91% | - | US$1.004.525 | - |
| 2734 |  Wrapped Elrond WEGLD | US$43,32 | -0,44% | 1,77% | - | US$976.798 | - |
| 2735 |  AladdinDAO ALD | US$0,03738 | 4,76% | -1,30% | - | US$975.624 | - |
| 2736 |  Satoshi Island STC | US$0,5147 | 0,52% | -3,34% | - | US$960.822 | - |
| 2737 |  ISLAMICOIN ISLAMI | US$0,0006176 | 2,38% | 2,60% | - | US$969.346 | - |
| 2738 |  GogolCoin GOL | US$0,2200 | 20,53% | 142,01% | - | US$950.815 | - |
| 2739 |  Hedron HDRN | US$0,000002022 | 5,24% | -0,37% | - | US$947.340 | - |
| 2740 |  WORLD CUP INU WCI | US$0,003150 | -10,48% | -4,04% | - | US$944.292 | - |
| 2741 |  hiGAZERS HIGAZERS | US$0,02653 | -1,99% | 19,14% | - | US$941.151 | - |
| 2742 |  Fable Of The Dragon TYRANT | US$0,7383 | -4,82% | 237,34% | - | US$943.044 | - |
| 2743 |  Lido Staked Matic stMATIC | US$0,9671 | 1,72% | 9,08% | - | US$921.562 | - |
| 2744 |  Wrapped XDAI wxDai | US$1,00 | -0,09% | -0,12% | - | US$914.328 | - |
| 2745 |  ZILLION AAKAR XO ZILLIONXO | US$0,4689 | 1,34% | 3,52% | - | US$958.849 | - |
| 2746 |  X2Y2 X2Y2 | US$0,05919 | 10,95% | 60,51% | - | US$905.726 | - |
| 2747 |  Meter Governance MTRG | US$2,31 | 0,32% | 2,16% | - | US$899.857 | - |
| 2748 |  Opyn Squeeth OSQTH | US$66,73 | 6,82% | 13,34% | - | US$895.660 | - |
| 2749 |  Popcoin POP | US$0,006779 | -17,53% | -53,23% | - | US$896.899 | - |
| 2750 |  CELEBPLUS CELEB | US$0,01376 | 12,54% | 30,92% | - | US$880.883 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.