Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Brazilian Digital Token BRZ | US$0,1908 | -0,24% | 5,50% | - | US$648.402 | - |
| 2802 |  InpulseX IPX | US$0,00000001387 | -0,03% | -6,48% | - | US$644.236 | - |
| 2803 |  Metal Blockchain METAL | US$0,08896 | -1,22% | -10,96% | - | US$633.219 | - |
| 2804 |  GAMI World GAMI | US$0,3923 | 7,35% | 23,61% | - | US$617.530 | - |
| 2805 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,63 | 5,76% | 14,03% | - | US$629.524 | - |
| 2806 |  WinGoal MLS | US$0,1760 | -5,74% | -18,39% | - | US$628.731 | - |
| 2807 |  Colawork COLA | US$0,07713 | -2,23% | 3,92% | - | US$630.540 | - |
| 2808 |  Wrapped Centrifuge WCFG | US$0,2168 | -0,80% | -3,39% | - | US$622.164 | - |
| 2809 |  Infinity Rocket Token IRT | US$0,007743 | 0,86% | -10,67% | - | US$610.361 | - |
| 2810 |  PDX Coin PDX | US$46,97 | 0,16% | 2,90% | - | US$608.251 | - |
| 2811 |  Metafluence METO | US$0,002305 | -10,83% | 215,89% | - | US$609.203 | - |
| 2812 |  Xiden XDEN | US$28,78 | -0,61% | -3,95% | - | US$604.920 | - |
| 2813 |  Ivar Coin IVAR | US$0,3033 | -5,57% | -1,60% | - | US$602.473 | - |
| 2814 |  Antex ANTEX | US$0,000007871 | -0,85% | -0,64% | - | US$600.253 | - |
| 2815 |  MetFi MFI | US$8.287,67 | 1,37% | 3,81% | - | US$601.529 | - |
| 2816 |  MELD MELD | US$0,01762 | -2,01% | 14,19% | - | US$589.148 | - |
| 2817 |  Pre-retogeum PRTG | US$5,44 | 0,76% | 58,20% | - | US$595.053 | - |
| 2818 |  Mechaverse MC | US$0,08899 | -0,70% | -14,89% | - | US$590.803 | - |
| 2819 |  RIMAUNANGIS RXT | US$1,12 | 1,20% | -26,03% | - | US$598.062 | - |
| 2820 |  Wrapped Moonbeam WGLMR | US$0,4000 | -0,70% | 11,07% | - | US$588.205 | - |
| 2821 |  Double Swap Token DST | US$603,90 | 14,31% | 11,71% | - | US$575.544 | - |
| 2822 |  Plutonians PLD | US$0,02949 | 5,25% | 15,05% | - | US$583.133 | - |
| 2823 |  PREMA PRMX | US$0,004753 | 2,91% | -5,65% | - | US$583.247 | - |
| 2824 |  Okse OKSE | US$0,1469 | -1,91% | 26,81% | - | US$577.294 | - |
| 2825 |  Protocon PEN | US$0,02222 | -0,55% | -28,02% | - | US$570.458 | - |
| 2826 |  KonPay KON | US$0,02391 | 2,65% | 5,84% | - | US$572.255 | - |
| 2827 |  COMMUNIQUE CMQ | US$0,01729 | 1,41% | 3,93% | - | US$569.600 | - |
| 2828 |  FrontFanz FANZ | US$0,07921 | -0,50% | 28,47% | - | US$563.416 | - |
| 2829 |  Olympus v2 OHM | US$9,17 | 2,52% | 14,65% | - | US$562.093 | - |
| 2830 |  hiBAYC hiBAYC | US$0,08476 | 4,92% | 6,24% | - | US$557.543 | - |
| 2831 |  CORE MultiChain CMCX | US$0,002866 | 1,73% | -6,54% | - | US$557.421 | - |
| 2832 |  Redlight Chain REDLC | US$1,29 | -9,00% | -16,42% | - | US$554.513 | - |
| 2833 |  hiMAYC HIMAYC | US$0,01580 | -2,64% | -2,78% | - | US$558.998 | - |
| 2834 |  Katana Inu KATA | US$0,0001524 | -1,27% | -7,57% | - | US$548.638 | - |
| 2835 |  EthereumFair ETHF | US$0,2439 | 5,47% | -0,98% | - | US$547.963 | - |
| 2836 |  Supreme Finance HYPE | US$0,002326 | 3,61% | 0,61% | - | US$547.530 | - |
| 2837 |  AptosLaunch Token ALT | US$0,07284 | 0,00% | 0,00% | - | US$552.638 | - |
| 2838 |  hiFIDENZA HIFIDENZA | US$0,07661 | -3,28% | -6,19% | - | US$541.842 | - |
| 2839 |  Coinerr ERR | US$0,00009251 | -8,03% | -30,77% | - | US$541.933 | - |
| 2840 |  BTCDOWN BTCDOWN | US$0,04209 | -2,99% | -8,11% | - | US$537.733 | - |
| 2841 |  LINKUP LINKUP | US$0,009531 | 5,54% | 7,74% | - | US$536.326 | - |
| 2842 |  LavaX Labs LAVAX | US$0,02036 | -0,29% | 3,67% | - | US$535.368 | - |
| 2843 |  xcDOT XCDOT | US$5,60 | 1,72% | 5,39% | - | US$538.418 | - |
| 2844 |  CateCoin CATE | US$0,0000004604 | 0,57% | -5,32% | - | US$533.665 | - |
| 2845 |  Gode Chain GODE | US$0,01639 | 6,66% | 16,90% | - | US$535.495 | - |
| 2846 |  Pixie PIX | US$0,001368 | 1,49% | 2,52% | - | US$522.929 | - |
| 2847 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01167 | -5,37% | 2,47% | - | US$523.540 | - |
| 2848 |  Square Token SQUA | US$42,66 | 1,53% | -7,03% | - | US$513.867 | - |
| 2849 |  Gaming Stars GAMES | US$1,99 | 7,38% | -8,37% | - | US$516.446 | - |
| 2850 |  hiOD HIOD | US$0,001609 | 4,42% | 12,03% | - | US$517.239 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.