Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ctomorrow Platform CTP | US$0,01609 | -1,70% | -1,36% | - | US$355.544 | - |
| 2952 |  XRPUP XRPUP | US$0,09721 | 2,97% | -4,52% | - | US$351.330 | - |
| 2953 |  hiDOODLES HIDOODLES | US$0,01031 | 7,40% | 25,64% | - | US$350.796 | - |
| 2954 |  DFX Finance DFX | US$0,1855 | 4,34% | -7,15% | - | US$345.951 | - |
| 2955 |  Manifold Finance FOLD | US$14,47 | 4,56% | 0,45% | - | US$349.418 | - |
| 2956 |  AlgoBlocks ALGOBLK | US$0,006628 | 0,62% | -0,19% | - | US$347.843 | - |
| 2957 |  hiENS3 HIENS3 | US$0,02315 | -1,32% | -17,72% | - | US$345.113 | - |
| 2958 |  ADAUP ADAUP | US$0,3355 | 2,92% | 7,59% | - | US$350.585 | - |
| 2959 |  Bridge Network BRDG | US$0,01600 | 0,15% | -7,97% | - | US$344.760 | - |
| 2960 |  ADAX ADAX | US$0,02662 | -1,98% | -18,65% | - | US$341.408 | - |
| 2961 |  Saint Ligne STLE | US$0,08450 | 1,37% | 3,33% | - | US$342.294 | - |
| 2962 |  Avalaunch XAVA | US$0,1797 | 2,15% | 17,52% | - | US$341.570 | - |
| 2963 |  Crypto Snack SNACK | US$0,003210 | 0,42% | -12,02% | - | US$341.186 | - |
| 2964 |  Meanfi MEAN | US$0,03625 | 1,88% | -4,07% | - | US$337.644 | - |
| 2965 |  Atlas FC Fan Token ATLAS | US$1,83 | 3,14% | 1,56% | - | US$336.123 | - |
| 2966 |  BTCUP BTCUP | US$2,89 | 2,67% | 7,85% | - | US$336.606 | - |
| 2967 |  FNCY FNCY | US$0,08934 | -3,63% | 0,00% | - | US$331.781 | - |
| 2968 |  OmniaVerse OMNIA | US$0,0009799 | 1,67% | -16,86% | - | US$332.179 | - |
| 2969 |  ADADOWN ADADOWN | US$0,005801 | -1,42% | -6,79% | - | US$332.547 | - |
| 2970 |  Balkari BKR | US$0,05280 | -0,65% | 0,23% | - | US$332.209 | - |
| 2971 |  Club Santos Laguna Fan Token SAN | US$1,82 | 4,92% | -0,58% | - | US$331.799 | - |
| 2972 |  LeisureMeta LM | US$0,3796 | -2,26% | 0,04% | - | US$325.372 | - |
| 2973 |  PoodleFi PFI | US$0,000003080 | -4,64% | -12,73% | - | US$327.444 | - |
| 2974 |  BlueSparrow Token BlueSparrow | US$0,03472 | 7,46% | -0,07% | - | US$322.509 | - |
| 2975 |  GeniuX IUX | US$0,1045 | 9,07% | -3,99% | - | US$322.509 | - |
| 2976 |  Pikaster SRBP | US$0,3290 | -1,60% | -20,84% | - | US$334.648 | - |
| 2977 |  FANC FANC | US$1,06 | -3,70% | 3,59% | - | US$321.615 | - |
| 2978 |  Kusunoki Samurai KUSUNOKI | US$0,000000000148 | 2,40% | 12,98% | - | US$322.269 | - |
| 2979 |  DOTDOWN DOTDOWN | US$16,74 | 0,01% | 4,03% | - | US$319.352 | - |
| 2980 |  DOTUP DOTUP | US$0,09601 | 0,01% | -3,85% | - | US$317.325 | - |
| 2981 |  sEUR SEUR | US$1,06 | 0,57% | 1,33% | - | US$315.651 | - |
| 2982 |  Chibi Dinos HOOP | US$0,009286 | 7,18% | -13,85% | - | US$315.348 | - |
| 2983 |  Paypolitan Token EPAN | US$0,01048 | 8,15% | 4,49% | - | US$314.590 | - |
| 2984 |  AmpliFi AMPLIFI | US$25,52 | -6,85% | 8,59% | - | US$308.817 | - |
| 2985 |  Multiverse AI | US$0,0009171 | -7,46% | 13,13% | - | US$318.010 | - |
| 2986 |  Altered State Token ASTO | US$0,05229 | -8,98% | -13,99% | - | US$309.144 | - |
| 2987 |  Wrapped WDOGE WWDOGE | US$0,1032 | 3,00% | 4,45% | - | US$308.319 | - |
| 2988 |  NFT2STAKE NFT2$ | US$0,01615 | 1,89% | -10,74% | - | US$315.452 | - |
| 2989 |  Tether EURt EURT | US$1,05 | 0,38% | 1,54% | - | US$306.412 | - |
| 2990 |  The Wasted Lands WAL | US$0,02153 | -7,62% | -27,16% | - | US$304.834 | - |
| 2991 |  Thrupenny TPY | US$0,4447 | 0,93% | -2,56% | - | US$308.004 | - |
| 2992 |  Aimedis AIMX | US$0,01438 | -8,58% | -15,10% | - | US$309.351 | - |
| 2993 |  Gold Guaranteed Coin Mining GGCM | US$0,07056 | -3,57% | 1,16% | - | US$308.264 | - |
| 2994 |  InvestDex INVEST | US$0,02249 | 91,74% | 98,79% | - | US$306.345 | - |
| 2995 |  Galaxy Coin GALAXY | US$0,000000005425 | -7,94% | 3,26% | - | US$306.985 | - |
| 2996 |  Lend Flare LFT | US$0,0007786 | 3,23% | 6,88% | - | US$306.445 | - |
| 2997 |  Counos X CCXX | US$17,94 | -3,62% | -3,46% | - | US$305.162 | - |
| 2998 |  SpaceMine MINE | US$0,02219 | 32,64% | 144,77% | - | US$309.869 | - |
| 2999 |  MoonDAO MOONEY | US$0,005506 | 16,41% | -7,44% | - | US$304.218 | - |
| 3000 |  BoringDAO BORING | US$0,003161 | 9,68% | 9,27% | - | US$304.056 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.